Fear and greed index: 45/100 (Fear)

Today's Hashflow (HFT) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hashflow (HFT) today in CRC (Costa Rican Colon)?

The current price of Hashflow (HFT) is CRC 33.63 and the average price in the last 24 hours was CRC 33.68, with a minimum price of CRC 31.58 and a maximum of CRC 34.52 (8.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 33.63	CRC 33,627,685,775	1,000,000,000 HFT
04:00	CRC 34.03	CRC 34,029,570,000	1,000,000,000 HFT
03:00	CRC 34.03	CRC 34,029,570,000	1,000,000,000 HFT
02:00	CRC 34.37	CRC 34,373,369,596	1,000,000,000 HFT
01:00	CRC 34.08	CRC 34,084,288,149	1,000,000,000 HFT
00:00	CRC 34.28	CRC 34,279,414,004	1,000,000,000 HFT
23:00	CRC 34.28	CRC 34,279,414,004	1,000,000,000 HFT
22:00	CRC 34.28	CRC 34,279,414,503	1,000,000,000 HFT
21:00	CRC 34.52	CRC 34,519,586,813	1,000,000,000 HFT
20:00	CRC 34.48	CRC 34,481,225,844	1,000,000,000 HFT
19:00	CRC 34.28	CRC 34,279,414,004	1,000,000,000 HFT
18:00	CRC 34.12	CRC 34,124,957,233	1,000,000,000 HFT
17:00	CRC 34.19	CRC 34,185,913,138	1,000,000,000 HFT
16:00	CRC 33.57	CRC 33,568,930,050	1,000,000,000 HFT
15:00	CRC 32.94	CRC 32,937,213,308	1,000,000,000 HFT
14:00	CRC 33.52	CRC 33,521,064,287	1,000,000,000 HFT
13:00	CRC 34.28	CRC 34,279,419,500	1,000,000,000 HFT
12:00	CRC 33.33	CRC 33,329,977,508	1,000,000,000 HFT
11:00	CRC 33.33	CRC 33,325,917,445	1,000,000,000 HFT
10:00	CRC 33.13	CRC 33,130,095,509	1,000,000,000 HFT
09:00	CRC 33.29	CRC 33,287,911,262	1,000,000,000 HFT
08:00	CRC 32.58	CRC 32,578,222,831	1,000,000,000 HFT
07:00	CRC 32.13	CRC 32,129,236,385	1,000,000,000 HFT
06:00	CRC 31.58	CRC 31,583,462,046	1,000,000,000 HFT

What is the marketcap of Hashflow (HFT) today in CRC (Costa Rican Colon)?

The current marketcap of Hashflow (HFT) is CRC 33,627,685,775 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 31,583,462,046 and the maximum value was CRC 34,519,586,813

What was the price of Hashflow (HFT) yesterday in CRC?