What was the price of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hashflow (HFT) was
CRC 29.15 and yesterday's average price was CRC 28.65, with a minimum price of
CRC 27.74 and a maximum of
CRC 29.15 (4.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 29.15 | CRC 29,151,515,872 | 1,000,000,000 HFT |
18:00 | CRC 28.93 | CRC 28,931,907,631 | 1,000,000,000 HFT |
17:00 | CRC 29.01 | CRC 29,007,914,536 | 1,000,000,000 HFT |
16:00 | CRC 29.11 | CRC 29,108,723,500 | 1,000,000,000 HFT |
15:00 | CRC 29.13 | CRC 29,131,423,716 | 1,000,000,000 HFT |
14:00 | CRC 29.11 | CRC 29,108,723,500 | 1,000,000,000 HFT |
13:00 | CRC 29.04 | CRC 29,035,871,145 | 1,000,000,000 HFT |
12:00 | CRC 29.11 | CRC 29,108,723,500 | 1,000,000,000 HFT |
11:00 | CRC 29.00 | CRC 28,998,590,568 | 1,000,000,000 HFT |
10:00 | CRC 28.63 | CRC 28,626,098,315 | 1,000,000,000 HFT |
09:00 | CRC 28.72 | CRC 28,722,462,464 | 1,000,000,000 HFT |
08:00 | CRC 28.95 | CRC 28,950,322,085 | 1,000,000,000 HFT |
07:00 | CRC 28.96 | CRC 28,958,514,330 | 1,000,000,000 HFT |
06:00 | CRC 28.73 | CRC 28,725,569,604 | 1,000,000,000 HFT |
05:00 | CRC 28.56 | CRC 28,561,793,526 | 1,000,000,000 HFT |
04:00 | CRC 28.60 | CRC 28,601,703,064 | 1,000,000,000 HFT |
03:00 | CRC 28.58 | CRC 28,578,877,441 | 1,000,000,000 HFT |
02:00 | CRC 28.32 | CRC 28,318,754,547 | 1,000,000,000 HFT |
01:00 | CRC 28.21 | CRC 28,205,626,628 | 1,000,000,000 HFT |
00:00 | CRC 27.74 | CRC 27,735,201,108 | 1,000,000,000 HFT |
23:00 | CRC 27.94 | CRC 27,942,418,005 | 1,000,000,000 HFT |
22:00 | CRC 27.94 | CRC 27,944,742,625 | 1,000,000,000 HFT |
21:00 | CRC 28.09 | CRC 28,092,021,041 | 1,000,000,000 HFT |
20:00 | CRC 28.07 | CRC 28,065,579,512 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hashflow (HFT) was
CRC 29,151,515,872 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 27,735,201,108 and the maximum value was
CRC 29,151,515,872What is the price of Hashflow (HFT) today in CRC?