What was the price of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hashflow (HFT) was
CRC 81.47 and yesterday's average price was CRC 79.58, with a minimum price of
CRC 78.21 and a maximum of
CRC 81.47 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 81.47 | CRC 81,473,917,548 | 1,000,000,000 HFT |
04:00 | CRC 81.46 | CRC 81,455,555,170 | 1,000,000,000 HFT |
03:00 | CRC 79.61 | CRC 79,610,448,852 | 1,000,000,000 HFT |
02:00 | CRC 78.88 | CRC 78,884,608,020 | 1,000,000,000 HFT |
01:00 | CRC 78.31 | CRC 78,313,713,336 | 1,000,000,000 HFT |
00:00 | CRC 79.82 | CRC 79,816,907,070 | 1,000,000,000 HFT |
23:00 | CRC 79.92 | CRC 79,920,184,833 | 1,000,000,000 HFT |
22:00 | CRC 79.71 | CRC 79,710,663,976 | 1,000,000,000 HFT |
21:00 | CRC 80.07 | CRC 80,073,716,380 | 1,000,000,000 HFT |
20:00 | CRC 80.12 | CRC 80,118,755,862 | 1,000,000,000 HFT |
19:00 | CRC 80.24 | CRC 80,242,361,330 | 1,000,000,000 HFT |
18:00 | CRC 80.74 | CRC 80,739,530,622 | 1,000,000,000 HFT |
17:00 | CRC 80.33 | CRC 80,333,672,698 | 1,000,000,000 HFT |
16:00 | CRC 80.02 | CRC 80,022,497,272 | 1,000,000,000 HFT |
15:00 | CRC 80.01 | CRC 80,008,743,605 | 1,000,000,000 HFT |
14:00 | CRC 80.33 | CRC 80,326,768,950 | 1,000,000,000 HFT |
13:00 | CRC 78.88 | CRC 78,883,547,458 | 1,000,000,000 HFT |
12:00 | CRC 78.68 | CRC 78,683,238,846 | 1,000,000,000 HFT |
11:00 | CRC 78.26 | CRC 78,261,390,187 | 1,000,000,000 HFT |
10:00 | CRC 78.27 | CRC 78,271,187,838 | 1,000,000,000 HFT |
09:00 | CRC 78.63 | CRC 78,627,175,519 | 1,000,000,000 HFT |
08:00 | CRC 79.30 | CRC 79,298,034,291 | 1,000,000,000 HFT |
07:00 | CRC 78.21 | CRC 78,210,664,352 | 1,000,000,000 HFT |
06:00 | CRC 78.57 | CRC 78,570,358,567 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hashflow (HFT) was
CRC 81,473,917,548 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 78,210,664,352 and the maximum value was
CRC 81,473,917,548What is the price of Hashflow (HFT) today in CRC?