Fear and greed index: 62/100 (Greed)

Yesterday's Hashflow (HFT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hashflow (HFT) was CRC 29.15 and yesterday's average price was CRC 28.65, with a minimum price of CRC 27.74 and a maximum of CRC 29.15 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 29.15CRC 29,151,515,8721,000,000,000 HFT
  18:00CRC 28.93CRC 28,931,907,6311,000,000,000 HFT
  17:00CRC 29.01CRC 29,007,914,5361,000,000,000 HFT
  16:00CRC 29.11CRC 29,108,723,5001,000,000,000 HFT
  15:00CRC 29.13CRC 29,131,423,7161,000,000,000 HFT
  14:00CRC 29.11CRC 29,108,723,5001,000,000,000 HFT
  13:00CRC 29.04CRC 29,035,871,1451,000,000,000 HFT
  12:00CRC 29.11CRC 29,108,723,5001,000,000,000 HFT
  11:00CRC 29.00CRC 28,998,590,5681,000,000,000 HFT
  10:00CRC 28.63CRC 28,626,098,3151,000,000,000 HFT
  09:00CRC 28.72CRC 28,722,462,4641,000,000,000 HFT
  08:00CRC 28.95CRC 28,950,322,0851,000,000,000 HFT
  07:00CRC 28.96CRC 28,958,514,3301,000,000,000 HFT
  06:00CRC 28.73CRC 28,725,569,6041,000,000,000 HFT
  05:00CRC 28.56CRC 28,561,793,5261,000,000,000 HFT
  04:00CRC 28.60CRC 28,601,703,0641,000,000,000 HFT
  03:00CRC 28.58CRC 28,578,877,4411,000,000,000 HFT
  02:00CRC 28.32CRC 28,318,754,5471,000,000,000 HFT
  01:00CRC 28.21CRC 28,205,626,6281,000,000,000 HFT
  00:00CRC 27.74CRC 27,735,201,1081,000,000,000 HFT
  23:00CRC 27.94CRC 27,942,418,0051,000,000,000 HFT
  22:00CRC 27.94CRC 27,944,742,6251,000,000,000 HFT
  21:00CRC 28.09CRC 28,092,021,0411,000,000,000 HFT
  20:00CRC 28.07CRC 28,065,579,5121,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hashflow (HFT) was CRC 29,151,515,872 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 27,735,201,108 and the maximum value was CRC 29,151,515,872

What is the price of Hashflow (HFT) today in CRC?