What was the price of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hashflow (HFT) was
CRC 27.51 and yesterday's average price was CRC 26.26, with a minimum price of
CRC 25.41 and a maximum of
CRC 27.51 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 27.51 | CRC 27,511,106,392 | 1,000,000,000 HFT |
13:00 | CRC 27.44 | CRC 27,438,427,506 | 1,000,000,000 HFT |
12:00 | CRC 27.05 | CRC 27,045,206,485 | 1,000,000,000 HFT |
11:00 | CRC 26.80 | CRC 26,803,729,842 | 1,000,000,000 HFT |
10:00 | CRC 26.50 | CRC 26,499,090,972 | 1,000,000,000 HFT |
09:00 | CRC 26.31 | CRC 26,305,548,785 | 1,000,000,000 HFT |
08:00 | CRC 26.42 | CRC 26,418,490,307 | 1,000,000,000 HFT |
07:00 | CRC 26.06 | CRC 26,055,076,145 | 1,000,000,000 HFT |
06:00 | CRC 25.99 | CRC 25,989,433,557 | 1,000,000,000 HFT |
05:00 | CRC 25.96 | CRC 25,958,609,152 | 1,000,000,000 HFT |
04:00 | CRC 26.22 | CRC 26,218,053,500 | 1,000,000,000 HFT |
03:00 | CRC 26.34 | CRC 26,336,469,328 | 1,000,000,000 HFT |
02:00 | CRC 26.22 | CRC 26,218,275,124 | 1,000,000,000 HFT |
01:00 | CRC 26.23 | CRC 26,232,233,364 | 1,000,000,000 HFT |
00:00 | CRC 26.29 | CRC 26,291,509,587 | 1,000,000,000 HFT |
23:00 | CRC 26.42 | CRC 26,418,550,014 | 1,000,000,000 HFT |
22:00 | CRC 26.12 | CRC 26,116,103,599 | 1,000,000,000 HFT |
21:00 | CRC 25.91 | CRC 25,907,094,310 | 1,000,000,000 HFT |
20:00 | CRC 25.56 | CRC 25,560,929,347 | 1,000,000,000 HFT |
19:00 | CRC 25.41 | CRC 25,413,397,337 | 1,000,000,000 HFT |
18:00 | CRC 25.66 | CRC 25,662,373,258 | 1,000,000,000 HFT |
17:00 | CRC 26.06 | CRC 26,056,146,820 | 1,000,000,000 HFT |
16:00 | CRC 26.04 | CRC 26,044,508,544 | 1,000,000,000 HFT |
15:00 | CRC 25.71 | CRC 25,714,668,843 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hashflow (HFT) was
CRC 27,511,106,392 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 25,413,397,337 and the maximum value was
CRC 27,511,106,392What is the price of Hashflow (HFT) today in CRC?