Fear and greed index: 63/100 (Greed)

Yesterday's Hashflow (HFT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hashflow (HFT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Hashflow (HFT) was BYN 0.2295 and yesterday's average price was BYN 0.2177, with a minimum price of BYN 0.2038 and a maximum of BYN 0.2300 (11.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BYN 0.2295BYN 229,547,7631,000,000,000 HFT
  04:00BYN 0.2300BYN 230,026,9871,000,000,000 HFT
  03:00BYN 0.2274BYN 227,425,6051,000,000,000 HFT
  02:00BYN 0.2235BYN 223,484,2601,000,000,000 HFT
  01:00BYN 0.2235BYN 223,489,3471,000,000,000 HFT
  00:00BYN 0.2232BYN 223,211,4041,000,000,000 HFT
  23:00BYN 0.2225BYN 222,474,5581,000,000,000 HFT
  22:00BYN 0.2221BYN 222,148,3171,000,000,000 HFT
  21:00BYN 0.2189BYN 218,919,2341,000,000,000 HFT
  20:00BYN 0.2192BYN 219,195,4441,000,000,000 HFT
  19:00BYN 0.2206BYN 220,559,6771,000,000,000 HFT
  18:00BYN 0.2196BYN 219,568,6011,000,000,000 HFT
  17:00BYN 0.2215BYN 221,524,2581,000,000,000 HFT
  16:00BYN 0.2199BYN 219,908,3441,000,000,000 HFT
  15:00BYN 0.2173BYN 217,256,3421,000,000,000 HFT
  14:00BYN 0.2156BYN 215,575,4871,000,000,000 HFT
  13:00BYN 0.2140BYN 213,968,8751,000,000,000 HFT
  12:00BYN 0.2127BYN 212,684,1941,000,000,000 HFT
  11:00BYN 0.2113BYN 211,296,7911,000,000,000 HFT
  10:00BYN 0.2084BYN 208,402,8511,000,000,000 HFT
  09:00BYN 0.2074BYN 207,440,2681,000,000,000 HFT
  08:00BYN 0.2086BYN 208,649,1431,000,000,000 HFT
  07:00BYN 0.2038BYN 203,814,2851,000,000,000 HFT
  06:00BYN 0.2052BYN 205,151,2781,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Hashflow (HFT) was BYN 229,547,763 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 203,814,285 and the maximum value was BYN 230,026,987

What is the price of Hashflow (HFT) today in BYN?