What was the price of Hashflow (HFT) yesterday?
Yesterday the price of Hashflow (HFT) was
$0.1574 and yesterday's average price was $0.1537, with a minimum price of
$0.1511 and a maximum of
$0.1574 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.1574 | $157,407,105 | 1,000,000,000 HFT |
04:00 | $0.1574 | $157,371,629 | 1,000,000,000 HFT |
03:00 | $0.1538 | $153,806,895 | 1,000,000,000 HFT |
02:00 | $0.1524 | $152,404,575 | 1,000,000,000 HFT |
01:00 | $0.1513 | $151,301,610 | 1,000,000,000 HFT |
00:00 | $0.1542 | $154,205,771 | 1,000,000,000 HFT |
23:00 | $0.1544 | $154,405,303 | 1,000,000,000 HFT |
22:00 | $0.1540 | $154,000,510 | 1,000,000,000 HFT |
21:00 | $0.1547 | $154,701,925 | 1,000,000,000 HFT |
20:00 | $0.1548 | $154,788,941 | 1,000,000,000 HFT |
19:00 | $0.1550 | $155,027,746 | 1,000,000,000 HFT |
18:00 | $0.1560 | $155,988,274 | 1,000,000,000 HFT |
17:00 | $0.1552 | $155,204,159 | 1,000,000,000 HFT |
16:00 | $0.1546 | $154,602,970 | 1,000,000,000 HFT |
15:00 | $0.1546 | $154,576,398 | 1,000,000,000 HFT |
14:00 | $0.1552 | $155,190,821 | 1,000,000,000 HFT |
13:00 | $0.1524 | $152,402,526 | 1,000,000,000 HFT |
12:00 | $0.1520 | $152,015,531 | 1,000,000,000 HFT |
11:00 | $0.1512 | $151,200,522 | 1,000,000,000 HFT |
10:00 | $0.1512 | $151,219,451 | 1,000,000,000 HFT |
09:00 | $0.1519 | $151,907,217 | 1,000,000,000 HFT |
08:00 | $0.1532 | $153,203,312 | 1,000,000,000 HFT |
07:00 | $0.1511 | $151,102,520 | 1,000,000,000 HFT |
06:00 | $0.1518 | $151,797,447 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday?
Yesterday the marketcap of Hashflow (HFT) was
$157,407,105 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$151,102,520 and the maximum value was
$157,407,105What is the price of Hashflow (HFT) today?