What was the price of Hashflow (HFT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Hashflow (HFT) was
KYD 0.04694 and yesterday's average price was KYD 0.04676, with a minimum price of
KYD 0.04605 and a maximum of
KYD 0.04728 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.04694 | KYD 46,936,875 | 1,000,000,000 HFT |
04:00 | KYD 0.04651 | KYD 46,508,560 | 1,000,000,000 HFT |
03:00 | KYD 0.04669 | KYD 46,689,317 | 1,000,000,000 HFT |
02:00 | KYD 0.04697 | KYD 46,972,176 | 1,000,000,000 HFT |
01:00 | KYD 0.04689 | KYD 46,890,716 | 1,000,000,000 HFT |
00:00 | KYD 0.04726 | KYD 47,260,798 | 1,000,000,000 HFT |
23:00 | KYD 0.04722 | KYD 47,218,920 | 1,000,000,000 HFT |
22:00 | KYD 0.04728 | KYD 47,276,361 | 1,000,000,000 HFT |
21:00 | KYD 0.04707 | KYD 47,067,952 | 1,000,000,000 HFT |
20:00 | KYD 0.04698 | KYD 46,978,375 | 1,000,000,000 HFT |
19:00 | KYD 0.04689 | KYD 46,890,832 | 1,000,000,000 HFT |
18:00 | KYD 0.04654 | KYD 46,537,588 | 1,000,000,000 HFT |
17:00 | KYD 0.04666 | KYD 46,659,847 | 1,000,000,000 HFT |
16:00 | KYD 0.04682 | KYD 46,822,000 | 1,000,000,000 HFT |
15:00 | KYD 0.04686 | KYD 46,858,514 | 1,000,000,000 HFT |
14:00 | KYD 0.04682 | KYD 46,822,000 | 1,000,000,000 HFT |
13:00 | KYD 0.04670 | KYD 46,704,815 | 1,000,000,000 HFT |
12:00 | KYD 0.04682 | KYD 46,822,000 | 1,000,000,000 HFT |
11:00 | KYD 0.04664 | KYD 46,644,849 | 1,000,000,000 HFT |
10:00 | KYD 0.04605 | KYD 46,045,687 | 1,000,000,000 HFT |
09:00 | KYD 0.04620 | KYD 46,200,691 | 1,000,000,000 HFT |
08:00 | KYD 0.04657 | KYD 46,567,208 | 1,000,000,000 HFT |
07:00 | KYD 0.04658 | KYD 46,580,385 | 1,000,000,000 HFT |
06:00 | KYD 0.04621 | KYD 46,205,689 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
KYD 46,936,875 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 46,045,687 and the maximum value was
KYD 47,276,361What is the price of Hashflow (HFT) today in KYD?