What was the price of Hashflow (HFT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Hashflow (HFT) was
KYD 0.04458 and yesterday's average price was KYD 0.04255, with a minimum price of
KYD 0.04118 and a maximum of
KYD 0.04458 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.04458 | KYD 44,584,097 | 1,000,000,000 HFT |
13:00 | KYD 0.04447 | KYD 44,466,315 | 1,000,000,000 HFT |
12:00 | KYD 0.04383 | KYD 43,829,066 | 1,000,000,000 HFT |
11:00 | KYD 0.04344 | KYD 43,437,733 | 1,000,000,000 HFT |
10:00 | KYD 0.04294 | KYD 42,944,040 | 1,000,000,000 HFT |
09:00 | KYD 0.04263 | KYD 42,630,388 | 1,000,000,000 HFT |
08:00 | KYD 0.04281 | KYD 42,813,419 | 1,000,000,000 HFT |
07:00 | KYD 0.04222 | KYD 42,224,476 | 1,000,000,000 HFT |
06:00 | KYD 0.04212 | KYD 42,118,096 | 1,000,000,000 HFT |
05:00 | KYD 0.04207 | KYD 42,068,143 | 1,000,000,000 HFT |
04:00 | KYD 0.04249 | KYD 42,488,594 | 1,000,000,000 HFT |
03:00 | KYD 0.04268 | KYD 42,680,497 | 1,000,000,000 HFT |
02:00 | KYD 0.04249 | KYD 42,488,954 | 1,000,000,000 HFT |
01:00 | KYD 0.04251 | KYD 42,511,574 | 1,000,000,000 HFT |
00:00 | KYD 0.04261 | KYD 42,607,636 | 1,000,000,000 HFT |
23:00 | KYD 0.04281 | KYD 42,813,516 | 1,000,000,000 HFT |
22:00 | KYD 0.04232 | KYD 42,323,376 | 1,000,000,000 HFT |
21:00 | KYD 0.04198 | KYD 41,984,658 | 1,000,000,000 HFT |
20:00 | KYD 0.04142 | KYD 41,423,669 | 1,000,000,000 HFT |
19:00 | KYD 0.04118 | KYD 41,184,580 | 1,000,000,000 HFT |
18:00 | KYD 0.04159 | KYD 41,588,067 | 1,000,000,000 HFT |
17:00 | KYD 0.04223 | KYD 42,226,211 | 1,000,000,000 HFT |
16:00 | KYD 0.04221 | KYD 42,207,350 | 1,000,000,000 HFT |
15:00 | KYD 0.04167 | KYD 41,672,817 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
KYD 44,584,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 41,184,580 and the maximum value was
KYD 44,584,097What is the price of Hashflow (HFT) today in KYD?