What was the price of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hashflow (HFT) was
BHD 0.05933 and yesterday's average price was BHD 0.05795, with a minimum price of
BHD 0.05695 and a maximum of
BHD 0.05933 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.05933 | BHD 59,326,738 | 1,000,000,000 HFT |
04:00 | BHD 0.05931 | BHD 59,313,367 | 1,000,000,000 HFT |
03:00 | BHD 0.05797 | BHD 57,969,819 | 1,000,000,000 HFT |
02:00 | BHD 0.05744 | BHD 57,441,284 | 1,000,000,000 HFT |
01:00 | BHD 0.05703 | BHD 57,025,577 | 1,000,000,000 HFT |
00:00 | BHD 0.05812 | BHD 58,120,155 | 1,000,000,000 HFT |
23:00 | BHD 0.05820 | BHD 58,195,359 | 1,000,000,000 HFT |
22:00 | BHD 0.05804 | BHD 58,042,792 | 1,000,000,000 HFT |
21:00 | BHD 0.05831 | BHD 58,307,156 | 1,000,000,000 HFT |
20:00 | BHD 0.05834 | BHD 58,339,952 | 1,000,000,000 HFT |
19:00 | BHD 0.05843 | BHD 58,429,957 | 1,000,000,000 HFT |
18:00 | BHD 0.05879 | BHD 58,791,980 | 1,000,000,000 HFT |
17:00 | BHD 0.05850 | BHD 58,496,448 | 1,000,000,000 HFT |
16:00 | BHD 0.05827 | BHD 58,269,859 | 1,000,000,000 HFT |
15:00 | BHD 0.05826 | BHD 58,259,844 | 1,000,000,000 HFT |
14:00 | BHD 0.05849 | BHD 58,491,420 | 1,000,000,000 HFT |
13:00 | BHD 0.05744 | BHD 57,440,512 | 1,000,000,000 HFT |
12:00 | BHD 0.05729 | BHD 57,294,654 | 1,000,000,000 HFT |
11:00 | BHD 0.05699 | BHD 56,987,477 | 1,000,000,000 HFT |
10:00 | BHD 0.05699 | BHD 56,994,611 | 1,000,000,000 HFT |
09:00 | BHD 0.05725 | BHD 57,253,830 | 1,000,000,000 HFT |
08:00 | BHD 0.05774 | BHD 57,742,328 | 1,000,000,000 HFT |
07:00 | BHD 0.05695 | BHD 56,950,540 | 1,000,000,000 HFT |
06:00 | BHD 0.05721 | BHD 57,212,458 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hashflow (HFT) was
BHD 59,326,738 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 56,950,540 and the maximum value was
BHD 59,326,738What is the price of Hashflow (HFT) today in BHD?