Fear and greed index: 62/100 (Greed)

Yesterday's Hashflow (HFT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hashflow (HFT) was BHD 0.02138 and yesterday's average price was BHD 0.02148, with a minimum price of BHD 0.02112 and a maximum of BHD 0.02174 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02138	BHD 21,382,310	1,000,000,000 HFT
03:00	BHD 0.02147	BHD 21,465,413	1,000,000,000 HFT
02:00	BHD 0.02160	BHD 21,595,458	1,000,000,000 HFT
01:00	BHD 0.02156	BHD 21,558,007	1,000,000,000 HFT
00:00	BHD 0.02173	BHD 21,728,152	1,000,000,000 HFT
23:00	BHD 0.02171	BHD 21,708,899	1,000,000,000 HFT
22:00	BHD 0.02174	BHD 21,735,307	1,000,000,000 HFT
21:00	BHD 0.02164	BHD 21,639,491	1,000,000,000 HFT
20:00	BHD 0.02160	BHD 21,598,308	1,000,000,000 HFT
19:00	BHD 0.02156	BHD 21,558,060	1,000,000,000 HFT
18:00	BHD 0.02140	BHD 21,395,656	1,000,000,000 HFT
17:00	BHD 0.02145	BHD 21,451,864	1,000,000,000 HFT
16:00	BHD 0.02153	BHD 21,526,415	1,000,000,000 HFT
15:00	BHD 0.02154	BHD 21,543,202	1,000,000,000 HFT
14:00	BHD 0.02153	BHD 21,526,415	1,000,000,000 HFT
13:00	BHD 0.02147	BHD 21,472,539	1,000,000,000 HFT
12:00	BHD 0.02153	BHD 21,526,415	1,000,000,000 HFT
11:00	BHD 0.02144	BHD 21,444,969	1,000,000,000 HFT
10:00	BHD 0.02117	BHD 21,169,505	1,000,000,000 HFT
09:00	BHD 0.02124	BHD 21,240,768	1,000,000,000 HFT
08:00	BHD 0.02141	BHD 21,409,274	1,000,000,000 HFT
07:00	BHD 0.02142	BHD 21,415,332	1,000,000,000 HFT
06:00	BHD 0.02124	BHD 21,243,065	1,000,000,000 HFT
05:00	BHD 0.02112	BHD 21,121,950	1,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hashflow (HFT) was BHD 21,382,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 21,121,950 and the maximum value was BHD 21,735,307

What is the price of Hashflow (HFT) today in BHD?