Fear and greed index: 63/100 (Greed)

Yesterday's Hashflow (HFT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hashflow (HFT) was BHD 0.02645 and yesterday's average price was BHD 0.02509, with a minimum price of BHD 0.02348 and a maximum of BHD 0.02650 (11.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BHD 0.02645BHD 26,449,2841,000,000,000 HFT
  04:00BHD 0.02650BHD 26,504,5021,000,000,000 HFT
  03:00BHD 0.02620BHD 26,204,7621,000,000,000 HFT
  02:00BHD 0.02575BHD 25,750,6261,000,000,000 HFT
  01:00BHD 0.02575BHD 25,751,2121,000,000,000 HFT
  00:00BHD 0.02572BHD 25,719,1871,000,000,000 HFT
  23:00BHD 0.02563BHD 25,634,2851,000,000,000 HFT
  22:00BHD 0.02560BHD 25,596,6941,000,000,000 HFT
  21:00BHD 0.02522BHD 25,224,6281,000,000,000 HFT
  20:00BHD 0.02526BHD 25,256,4541,000,000,000 HFT
  19:00BHD 0.02541BHD 25,413,6461,000,000,000 HFT
  18:00BHD 0.02530BHD 25,299,4501,000,000,000 HFT
  17:00BHD 0.02552BHD 25,524,7881,000,000,000 HFT
  16:00BHD 0.02534BHD 25,338,5971,000,000,000 HFT
  15:00BHD 0.02503BHD 25,033,0241,000,000,000 HFT
  14:00BHD 0.02484BHD 24,839,3501,000,000,000 HFT
  13:00BHD 0.02465BHD 24,654,2311,000,000,000 HFT
  12:00BHD 0.02451BHD 24,506,2051,000,000,000 HFT
  11:00BHD 0.02435BHD 24,346,3441,000,000,000 HFT
  10:00BHD 0.02401BHD 24,012,8941,000,000,000 HFT
  09:00BHD 0.02390BHD 23,901,9821,000,000,000 HFT
  08:00BHD 0.02404BHD 24,041,2731,000,000,000 HFT
  07:00BHD 0.02348BHD 23,484,1841,000,000,000 HFT
  06:00BHD 0.02364BHD 23,638,2371,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hashflow (HFT) was BHD 26,449,284 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 23,484,184 and the maximum value was BHD 26,504,502

What is the price of Hashflow (HFT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact