What was the price of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hashflow (HFT) was
BHD 0.02156 and yesterday's average price was BHD 0.02272, with a minimum price of
BHD 0.02141 and a maximum of
BHD 0.02382 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.02156 | BHD 21,562,268 | 1,000,000,000 HFT |
03:00 | BHD 0.02141 | BHD 21,406,985 | 1,000,000,000 HFT |
02:00 | BHD 0.02167 | BHD 21,674,196 | 1,000,000,000 HFT |
01:00 | BHD 0.02198 | BHD 21,976,473 | 1,000,000,000 HFT |
00:00 | BHD 0.02220 | BHD 22,203,340 | 1,000,000,000 HFT |
23:00 | BHD 0.02213 | BHD 22,128,519 | 1,000,000,000 HFT |
22:00 | BHD 0.02224 | BHD 22,239,650 | 1,000,000,000 HFT |
21:00 | BHD 0.02216 | BHD 22,164,169 | 1,000,000,000 HFT |
20:00 | BHD 0.02209 | BHD 22,090,048 | 1,000,000,000 HFT |
19:00 | BHD 0.02235 | BHD 22,352,600 | 1,000,000,000 HFT |
18:00 | BHD 0.02288 | BHD 22,880,733 | 1,000,000,000 HFT |
17:00 | BHD 0.02292 | BHD 22,918,397 | 1,000,000,000 HFT |
16:00 | BHD 0.02341 | BHD 23,408,467 | 1,000,000,000 HFT |
15:00 | BHD 0.02307 | BHD 23,067,553 | 1,000,000,000 HFT |
14:00 | BHD 0.02269 | BHD 22,691,932 | 1,000,000,000 HFT |
13:00 | BHD 0.02303 | BHD 23,032,181 | 1,000,000,000 HFT |
12:00 | BHD 0.02314 | BHD 23,144,900 | 1,000,000,000 HFT |
11:00 | BHD 0.02303 | BHD 23,027,827 | 1,000,000,000 HFT |
10:00 | BHD 0.02367 | BHD 23,672,764 | 1,000,000,000 HFT |
09:00 | BHD 0.02382 | BHD 23,819,693 | 1,000,000,000 HFT |
08:00 | BHD 0.02348 | BHD 23,482,452 | 1,000,000,000 HFT |
07:00 | BHD 0.02348 | BHD 23,483,096 | 1,000,000,000 HFT |
06:00 | BHD 0.02337 | BHD 23,370,021 | 1,000,000,000 HFT |
05:00 | BHD 0.02352 | BHD 23,523,278 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hashflow (HFT) was
BHD 21,562,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 21,406,985 and the maximum value was
BHD 23,819,693What is the price of Hashflow (HFT) today in BHD?