What was the price of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hashflow (HFT) was
BHD 0.02059 and yesterday's average price was BHD 0.01964, with a minimum price of
BHD 0.01895 and a maximum of
BHD 0.02059 (7.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.02059 | BHD 20,586,405 | 1,000,000,000 HFT |
14:00 | BHD 0.02051 | BHD 20,511,403 | 1,000,000,000 HFT |
13:00 | BHD 0.02046 | BHD 20,457,216 | 1,000,000,000 HFT |
12:00 | BHD 0.02016 | BHD 20,164,043 | 1,000,000,000 HFT |
11:00 | BHD 0.01998 | BHD 19,984,006 | 1,000,000,000 HFT |
10:00 | BHD 0.01976 | BHD 19,756,877 | 1,000,000,000 HFT |
09:00 | BHD 0.01961 | BHD 19,612,578 | 1,000,000,000 HFT |
08:00 | BHD 0.01970 | BHD 19,696,783 | 1,000,000,000 HFT |
07:00 | BHD 0.01943 | BHD 19,425,833 | 1,000,000,000 HFT |
06:00 | BHD 0.01938 | BHD 19,376,892 | 1,000,000,000 HFT |
05:00 | BHD 0.01935 | BHD 19,353,911 | 1,000,000,000 HFT |
04:00 | BHD 0.01955 | BHD 19,547,344 | 1,000,000,000 HFT |
03:00 | BHD 0.01964 | BHD 19,635,631 | 1,000,000,000 HFT |
02:00 | BHD 0.01955 | BHD 19,547,509 | 1,000,000,000 HFT |
01:00 | BHD 0.01956 | BHD 19,557,916 | 1,000,000,000 HFT |
00:00 | BHD 0.01960 | BHD 19,602,111 | 1,000,000,000 HFT |
23:00 | BHD 0.01970 | BHD 19,696,828 | 1,000,000,000 HFT |
22:00 | BHD 0.01947 | BHD 19,471,334 | 1,000,000,000 HFT |
21:00 | BHD 0.01932 | BHD 19,315,503 | 1,000,000,000 HFT |
20:00 | BHD 0.01906 | BHD 19,057,413 | 1,000,000,000 HFT |
19:00 | BHD 0.01895 | BHD 18,947,418 | 1,000,000,000 HFT |
18:00 | BHD 0.01913 | BHD 19,133,047 | 1,000,000,000 HFT |
17:00 | BHD 0.01943 | BHD 19,426,632 | 1,000,000,000 HFT |
16:00 | BHD 0.01942 | BHD 19,417,955 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hashflow (HFT) was
BHD 20,586,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 18,947,418 and the maximum value was
BHD 20,586,405What is the price of Hashflow (HFT) today in BHD?