What was the price of Hashflow (HFT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hashflow (HFT) was
CVE 5.36 and yesterday's average price was CVE 5.42, with a minimum price of
CVE 5.14 and a maximum of
CVE 5.77 (11.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 5.36 | CVE 5,361,326,524 | 1,000,000,000 HFT |
18:00 | CVE 5.27 | CVE 5,270,392,111 | 1,000,000,000 HFT |
17:00 | CVE 5.34 | CVE 5,341,170,822 | 1,000,000,000 HFT |
16:00 | CVE 5.29 | CVE 5,290,797,337 | 1,000,000,000 HFT |
15:00 | CVE 5.21 | CVE 5,209,767,590 | 1,000,000,000 HFT |
14:00 | CVE 5.24 | CVE 5,240,223,005 | 1,000,000,000 HFT |
13:00 | CVE 5.18 | CVE 5,179,268,137 | 1,000,000,000 HFT |
12:00 | CVE 5.25 | CVE 5,250,296,270 | 1,000,000,000 HFT |
11:00 | CVE 5.14 | CVE 5,139,343,212 | 1,000,000,000 HFT |
10:00 | CVE 5.29 | CVE 5,290,618,861 | 1,000,000,000 HFT |
09:00 | CVE 5.36 | CVE 5,361,707,461 | 1,000,000,000 HFT |
08:00 | CVE 5.46 | CVE 5,462,719,977 | 1,000,000,000 HFT |
07:00 | CVE 5.53 | CVE 5,532,915,491 | 1,000,000,000 HFT |
06:00 | CVE 5.63 | CVE 5,633,351,058 | 1,000,000,000 HFT |
05:00 | CVE 5.64 | CVE 5,643,314,074 | 1,000,000,000 HFT |
04:00 | CVE 5.55 | CVE 5,552,773,699 | 1,000,000,000 HFT |
03:00 | CVE 5.55 | CVE 5,552,790,529 | 1,000,000,000 HFT |
02:00 | CVE 5.54 | CVE 5,543,217,621 | 1,000,000,000 HFT |
01:00 | CVE 5.51 | CVE 5,512,424,402 | 1,000,000,000 HFT |
00:00 | CVE 5.37 | CVE 5,371,546,924 | 1,000,000,000 HFT |
23:00 | CVE 5.30 | CVE 5,300,982,768 | 1,000,000,000 HFT |
22:00 | CVE 5.59 | CVE 5,591,853,105 | 1,000,000,000 HFT |
21:00 | CVE 5.71 | CVE 5,714,169,677 | 1,000,000,000 HFT |
20:00 | CVE 5.77 | CVE 5,774,231,761 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hashflow (HFT) was
CVE 5,361,326,524 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 5,139,343,212 and the maximum value was
CVE 5,774,231,761What is the price of Hashflow (HFT) today in CVE?