What was the price of Hashflow (HFT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hashflow (HFT) was
CVE 5.52 and yesterday's average price was CVE 5.46, with a minimum price of
CVE 5.29 and a maximum of
CVE 5.55 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 5.52 | CVE 5,516,690,529 | 1,000,000,000 HFT |
17:00 | CVE 5.53 | CVE 5,531,183,406 | 1,000,000,000 HFT |
16:00 | CVE 5.55 | CVE 5,550,405,500 | 1,000,000,000 HFT |
15:00 | CVE 5.55 | CVE 5,554,733,941 | 1,000,000,000 HFT |
14:00 | CVE 5.55 | CVE 5,550,405,500 | 1,000,000,000 HFT |
13:00 | CVE 5.54 | CVE 5,536,514,128 | 1,000,000,000 HFT |
12:00 | CVE 5.55 | CVE 5,550,405,500 | 1,000,000,000 HFT |
11:00 | CVE 5.53 | CVE 5,529,405,526 | 1,000,000,000 HFT |
10:00 | CVE 5.46 | CVE 5,458,379,291 | 1,000,000,000 HFT |
09:00 | CVE 5.48 | CVE 5,476,753,855 | 1,000,000,000 HFT |
08:00 | CVE 5.52 | CVE 5,520,201,768 | 1,000,000,000 HFT |
07:00 | CVE 5.52 | CVE 5,521,763,852 | 1,000,000,000 HFT |
06:00 | CVE 5.48 | CVE 5,477,346,319 | 1,000,000,000 HFT |
05:00 | CVE 5.45 | CVE 5,446,117,755 | 1,000,000,000 HFT |
04:00 | CVE 5.45 | CVE 5,453,727,643 | 1,000,000,000 HFT |
03:00 | CVE 5.45 | CVE 5,449,375,289 | 1,000,000,000 HFT |
02:00 | CVE 5.40 | CVE 5,399,775,466 | 1,000,000,000 HFT |
01:00 | CVE 5.38 | CVE 5,378,204,412 | 1,000,000,000 HFT |
00:00 | CVE 5.29 | CVE 5,288,504,416 | 1,000,000,000 HFT |
23:00 | CVE 5.33 | CVE 5,328,016,207 | 1,000,000,000 HFT |
22:00 | CVE 5.33 | CVE 5,328,459,462 | 1,000,000,000 HFT |
21:00 | CVE 5.36 | CVE 5,356,542,278 | 1,000,000,000 HFT |
20:00 | CVE 5.35 | CVE 5,351,500,449 | 1,000,000,000 HFT |
19:00 | CVE 5.37 | CVE 5,366,202,900 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hashflow (HFT) was
CVE 5,516,690,529 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 5,288,504,416 and the maximum value was
CVE 5,554,733,941What is the price of Hashflow (HFT) today in CVE?