What was the price of Hashflow (HFT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hashflow (HFT) was
CVE 15.60 and yesterday's average price was CVE 15.24, with a minimum price of
CVE 14.98 and a maximum of
CVE 15.60 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 15.60 | CVE 15,602,192,248 | 1,000,000,000 HFT |
04:00 | CVE 15.60 | CVE 15,598,675,866 | 1,000,000,000 HFT |
03:00 | CVE 15.25 | CVE 15,245,339,432 | 1,000,000,000 HFT |
02:00 | CVE 15.11 | CVE 15,106,341,474 | 1,000,000,000 HFT |
01:00 | CVE 15.00 | CVE 14,997,015,583 | 1,000,000,000 HFT |
00:00 | CVE 15.28 | CVE 15,284,876,022 | 1,000,000,000 HFT |
23:00 | CVE 15.30 | CVE 15,304,653,633 | 1,000,000,000 HFT |
22:00 | CVE 15.26 | CVE 15,264,530,551 | 1,000,000,000 HFT |
21:00 | CVE 15.33 | CVE 15,334,054,806 | 1,000,000,000 HFT |
20:00 | CVE 15.34 | CVE 15,342,679,832 | 1,000,000,000 HFT |
19:00 | CVE 15.37 | CVE 15,366,350,184 | 1,000,000,000 HFT |
18:00 | CVE 15.46 | CVE 15,461,557,719 | 1,000,000,000 HFT |
17:00 | CVE 15.38 | CVE 15,383,836,240 | 1,000,000,000 HFT |
16:00 | CVE 15.32 | CVE 15,324,246,386 | 1,000,000,000 HFT |
15:00 | CVE 15.32 | CVE 15,321,612,570 | 1,000,000,000 HFT |
14:00 | CVE 15.38 | CVE 15,382,514,178 | 1,000,000,000 HFT |
13:00 | CVE 15.11 | CVE 15,106,138,377 | 1,000,000,000 HFT |
12:00 | CVE 15.07 | CVE 15,067,779,433 | 1,000,000,000 HFT |
11:00 | CVE 14.99 | CVE 14,986,995,741 | 1,000,000,000 HFT |
10:00 | CVE 14.99 | CVE 14,988,871,983 | 1,000,000,000 HFT |
09:00 | CVE 15.06 | CVE 15,057,043,349 | 1,000,000,000 HFT |
08:00 | CVE 15.19 | CVE 15,185,512,285 | 1,000,000,000 HFT |
07:00 | CVE 14.98 | CVE 14,977,281,782 | 1,000,000,000 HFT |
06:00 | CVE 15.05 | CVE 15,046,162,947 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hashflow (HFT) was
CVE 15,602,192,248 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 14,977,281,782 and the maximum value was
CVE 15,602,192,248What is the price of Hashflow (HFT) today in CVE?