What was the price of Hashflow (HFT) yesterday in MOP (Macau Pataca)?
Yesterday the price of Hashflow (HFT) was
MOP 0.4396 and yesterday's average price was MOP 0.4196, with a minimum price of
MOP 0.4061 and a maximum of
MOP 0.4396 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.4396 | MOP 439,615,508 | 1,000,000,000 HFT |
13:00 | MOP 0.4385 | MOP 438,454,131 | 1,000,000,000 HFT |
12:00 | MOP 0.4322 | MOP 432,170,630 | 1,000,000,000 HFT |
11:00 | MOP 0.4283 | MOP 428,311,938 | 1,000,000,000 HFT |
10:00 | MOP 0.4234 | MOP 423,443,942 | 1,000,000,000 HFT |
09:00 | MOP 0.4204 | MOP 420,351,222 | 1,000,000,000 HFT |
08:00 | MOP 0.4222 | MOP 422,155,978 | 1,000,000,000 HFT |
07:00 | MOP 0.4163 | MOP 416,348,778 | 1,000,000,000 HFT |
06:00 | MOP 0.4153 | MOP 415,299,838 | 1,000,000,000 HFT |
05:00 | MOP 0.4148 | MOP 414,807,277 | 1,000,000,000 HFT |
04:00 | MOP 0.4190 | MOP 418,953,085 | 1,000,000,000 HFT |
03:00 | MOP 0.4208 | MOP 420,845,319 | 1,000,000,000 HFT |
02:00 | MOP 0.4190 | MOP 418,956,627 | 1,000,000,000 HFT |
01:00 | MOP 0.4192 | MOP 419,179,673 | 1,000,000,000 HFT |
00:00 | MOP 0.4201 | MOP 420,126,881 | 1,000,000,000 HFT |
23:00 | MOP 0.4222 | MOP 422,156,932 | 1,000,000,000 HFT |
22:00 | MOP 0.4173 | MOP 417,323,970 | 1,000,000,000 HFT |
21:00 | MOP 0.4140 | MOP 413,984,093 | 1,000,000,000 HFT |
20:00 | MOP 0.4085 | MOP 408,452,527 | 1,000,000,000 HFT |
19:00 | MOP 0.4061 | MOP 406,095,030 | 1,000,000,000 HFT |
18:00 | MOP 0.4101 | MOP 410,073,557 | 1,000,000,000 HFT |
17:00 | MOP 0.4164 | MOP 416,365,887 | 1,000,000,000 HFT |
16:00 | MOP 0.4162 | MOP 416,179,912 | 1,000,000,000 HFT |
15:00 | MOP 0.4109 | MOP 410,909,217 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Hashflow (HFT) was
MOP 439,615,508 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 406,095,030 and the maximum value was
MOP 439,615,508What is the price of Hashflow (HFT) today in MOP?