What was the price of Hashflow (HFT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Hashflow (HFT) was
RUB 14.54 and yesterday's average price was RUB 14.20, with a minimum price of
RUB 13.96 and a maximum of
RUB 14.54 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 14.54 | RUB 14,539,426,697 | 1,000,000,000 HFT |
04:00 | RUB 14.54 | RUB 14,536,149,839 | 1,000,000,000 HFT |
03:00 | RUB 14.21 | RUB 14,206,881,419 | 1,000,000,000 HFT |
02:00 | RUB 14.08 | RUB 14,077,351,505 | 1,000,000,000 HFT |
01:00 | RUB 13.98 | RUB 13,975,472,503 | 1,000,000,000 HFT |
00:00 | RUB 14.24 | RUB 14,243,724,917 | 1,000,000,000 HFT |
23:00 | RUB 14.26 | RUB 14,262,155,349 | 1,000,000,000 HFT |
22:00 | RUB 14.22 | RUB 14,224,765,308 | 1,000,000,000 HFT |
21:00 | RUB 14.29 | RUB 14,289,553,819 | 1,000,000,000 HFT |
20:00 | RUB 14.30 | RUB 14,297,591,339 | 1,000,000,000 HFT |
19:00 | RUB 14.32 | RUB 14,319,649,351 | 1,000,000,000 HFT |
18:00 | RUB 14.41 | RUB 14,408,371,689 | 1,000,000,000 HFT |
17:00 | RUB 14.34 | RUB 14,335,944,320 | 1,000,000,000 HFT |
16:00 | RUB 14.28 | RUB 14,280,413,514 | 1,000,000,000 HFT |
15:00 | RUB 14.28 | RUB 14,277,959,103 | 1,000,000,000 HFT |
14:00 | RUB 14.33 | RUB 14,334,712,311 | 1,000,000,000 HFT |
13:00 | RUB 14.08 | RUB 14,077,162,242 | 1,000,000,000 HFT |
12:00 | RUB 14.04 | RUB 14,041,416,172 | 1,000,000,000 HFT |
11:00 | RUB 13.97 | RUB 13,966,135,176 | 1,000,000,000 HFT |
10:00 | RUB 13.97 | RUB 13,967,883,616 | 1,000,000,000 HFT |
09:00 | RUB 14.03 | RUB 14,031,411,392 | 1,000,000,000 HFT |
08:00 | RUB 14.15 | RUB 14,151,129,484 | 1,000,000,000 HFT |
07:00 | RUB 13.96 | RUB 13,957,082,898 | 1,000,000,000 HFT |
06:00 | RUB 14.02 | RUB 14,021,272,124 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Hashflow (HFT) was
RUB 14,539,426,697 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 13,957,082,898 and the maximum value was
RUB 14,539,426,697What is the price of Hashflow (HFT) today in RUB?