What was the price of Hashflow (HFT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Hashflow (HFT) was
RUB 5.84 and yesterday's average price was RUB 5.54, with a minimum price of
RUB 5.19 and a maximum of
RUB 5.85 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 5.84 | RUB 5,840,122,299 | 1,000,000,000 HFT |
04:00 | RUB 5.85 | RUB 5,852,314,633 | 1,000,000,000 HFT |
03:00 | RUB 5.79 | RUB 5,786,130,635 | 1,000,000,000 HFT |
02:00 | RUB 5.69 | RUB 5,685,855,479 | 1,000,000,000 HFT |
01:00 | RUB 5.69 | RUB 5,685,984,915 | 1,000,000,000 HFT |
00:00 | RUB 5.68 | RUB 5,678,913,521 | 1,000,000,000 HFT |
23:00 | RUB 5.66 | RUB 5,660,166,789 | 1,000,000,000 HFT |
22:00 | RUB 5.65 | RUB 5,651,866,622 | 1,000,000,000 HFT |
21:00 | RUB 5.57 | RUB 5,569,712,741 | 1,000,000,000 HFT |
20:00 | RUB 5.58 | RUB 5,576,740,019 | 1,000,000,000 HFT |
19:00 | RUB 5.61 | RUB 5,611,448,642 | 1,000,000,000 HFT |
18:00 | RUB 5.59 | RUB 5,586,233,831 | 1,000,000,000 HFT |
17:00 | RUB 5.64 | RUB 5,635,989,385 | 1,000,000,000 HFT |
16:00 | RUB 5.59 | RUB 5,594,877,525 | 1,000,000,000 HFT |
15:00 | RUB 5.53 | RUB 5,527,405,655 | 1,000,000,000 HFT |
14:00 | RUB 5.48 | RUB 5,484,641,586 | 1,000,000,000 HFT |
13:00 | RUB 5.44 | RUB 5,443,766,375 | 1,000,000,000 HFT |
12:00 | RUB 5.41 | RUB 5,411,081,706 | 1,000,000,000 HFT |
11:00 | RUB 5.38 | RUB 5,375,783,584 | 1,000,000,000 HFT |
10:00 | RUB 5.30 | RUB 5,302,156,363 | 1,000,000,000 HFT |
09:00 | RUB 5.28 | RUB 5,277,666,480 | 1,000,000,000 HFT |
08:00 | RUB 5.31 | RUB 5,308,422,504 | 1,000,000,000 HFT |
07:00 | RUB 5.19 | RUB 5,185,414,722 | 1,000,000,000 HFT |
06:00 | RUB 5.22 | RUB 5,219,430,298 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Hashflow (HFT) was
RUB 5,840,122,299 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 5,185,414,722 and the maximum value was
RUB 5,852,314,633What is the price of Hashflow (HFT) today in RUB?