Fear and greed index: 68/100 (Greed)

Yesterday's Hashflow (HFT) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hashflow (HFT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Hashflow (HFT) was SEK 0.4965 and yesterday's average price was SEK 0.4880, with a minimum price of SEK 0.4762 and a maximum of SEK 0.4965 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00SEK 0.4965SEK 496,534,6971,000,000,000 HFT
  09:00SEK 0.4929SEK 492,908,1421,000,000,000 HFT
  08:00SEK 0.4950SEK 495,024,4181,000,000,000 HFT
  07:00SEK 0.4882SEK 488,214,8361,000,000,000 HFT
  06:00SEK 0.4870SEK 486,984,8381,000,000,000 HFT
  05:00SEK 0.4864SEK 486,407,2561,000,000,000 HFT
  04:00SEK 0.4913SEK 491,268,6731,000,000,000 HFT
  03:00SEK 0.4935SEK 493,487,5251,000,000,000 HFT
  02:00SEK 0.4913SEK 491,272,8261,000,000,000 HFT
  01:00SEK 0.4915SEK 491,534,3721,000,000,000 HFT
  00:00SEK 0.4926SEK 492,645,0781,000,000,000 HFT
  23:00SEK 0.4950SEK 495,025,5371,000,000,000 HFT
  22:00SEK 0.4894SEK 489,358,3561,000,000,000 HFT
  21:00SEK 0.4854SEK 485,441,9811,000,000,000 HFT
  20:00SEK 0.4790SEK 478,955,6111,000,000,000 HFT
  19:00SEK 0.4762SEK 476,191,1861,000,000,000 HFT
  18:00SEK 0.4809SEK 480,856,4471,000,000,000 HFT
  17:00SEK 0.4882SEK 488,234,8981,000,000,000 HFT
  16:00SEK 0.4880SEK 488,016,8221,000,000,000 HFT
  15:00SEK 0.4818SEK 481,836,3511,000,000,000 HFT
  14:00SEK 0.4800SEK 479,975,2031,000,000,000 HFT
  13:00SEK 0.4803SEK 480,281,6911,000,000,000 HFT
  12:00SEK 0.4884SEK 488,432,2191,000,000,000 HFT
  11:00SEK 0.4929SEK 492,933,1821,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Hashflow (HFT) was SEK 496,534,697 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 476,191,186 and the maximum value was SEK 496,534,697

What is the price of Hashflow (HFT) today in SEK?