What was the price of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the price of Hashflow (HFT) was
€0.04977 and yesterday's average price was €0.05000, with a minimum price of
€0.04917 and a maximum of
€0.05060 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.04977 | €49,774,255 | 1,000,000,000 HFT |
03:00 | €0.04997 | €49,967,704 | 1,000,000,000 HFT |
02:00 | €0.05027 | €50,270,424 | 1,000,000,000 HFT |
01:00 | €0.05018 | €50,183,245 | 1,000,000,000 HFT |
00:00 | €0.05058 | €50,579,312 | 1,000,000,000 HFT |
23:00 | €0.05053 | €50,534,495 | 1,000,000,000 HFT |
22:00 | €0.05060 | €50,595,969 | 1,000,000,000 HFT |
21:00 | €0.05037 | €50,372,925 | 1,000,000,000 HFT |
20:00 | €0.05028 | €50,277,059 | 1,000,000,000 HFT |
19:00 | €0.05018 | €50,183,369 | 1,000,000,000 HFT |
18:00 | €0.04981 | €49,805,321 | 1,000,000,000 HFT |
17:00 | €0.04994 | €49,936,165 | 1,000,000,000 HFT |
16:00 | €0.05011 | €50,109,704 | 1,000,000,000 HFT |
15:00 | €0.05015 | €50,148,781 | 1,000,000,000 HFT |
14:00 | €0.05011 | €50,109,704 | 1,000,000,000 HFT |
13:00 | €0.04998 | €49,984,291 | 1,000,000,000 HFT |
12:00 | €0.05011 | €50,109,704 | 1,000,000,000 HFT |
11:00 | €0.04992 | €49,920,114 | 1,000,000,000 HFT |
10:00 | €0.04928 | €49,278,881 | 1,000,000,000 HFT |
09:00 | €0.04944 | €49,444,768 | 1,000,000,000 HFT |
08:00 | €0.04984 | €49,837,021 | 1,000,000,000 HFT |
07:00 | €0.04985 | €49,851,124 | 1,000,000,000 HFT |
06:00 | €0.04945 | €49,450,117 | 1,000,000,000 HFT |
05:00 | €0.04917 | €49,168,182 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the marketcap of Hashflow (HFT) was
€49,774,255 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€49,168,182 and the maximum value was
€50,595,969What is the price of Hashflow (HFT) today in EUR?