What was the price of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the price of Hashflow (HFT) was
€0.06195 and yesterday's average price was €0.05876, with a minimum price of
€0.05500 and a maximum of
€0.06208 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.06195 | €61,948,632 | 1,000,000,000 HFT |
04:00 | €0.06208 | €62,077,961 | 1,000,000,000 HFT |
03:00 | €0.06138 | €61,375,920 | 1,000,000,000 HFT |
02:00 | €0.06031 | €60,312,259 | 1,000,000,000 HFT |
01:00 | €0.06031 | €60,313,632 | 1,000,000,000 HFT |
00:00 | €0.06024 | €60,238,623 | 1,000,000,000 HFT |
23:00 | €0.06004 | €60,039,768 | 1,000,000,000 HFT |
22:00 | €0.05995 | €59,951,725 | 1,000,000,000 HFT |
21:00 | €0.05908 | €59,080,284 | 1,000,000,000 HFT |
20:00 | €0.05915 | €59,154,825 | 1,000,000,000 HFT |
19:00 | €0.05952 | €59,522,994 | 1,000,000,000 HFT |
18:00 | €0.05926 | €59,255,530 | 1,000,000,000 HFT |
17:00 | €0.05978 | €59,783,308 | 1,000,000,000 HFT |
16:00 | €0.05935 | €59,347,218 | 1,000,000,000 HFT |
15:00 | €0.05863 | €58,631,515 | 1,000,000,000 HFT |
14:00 | €0.05818 | €58,177,899 | 1,000,000,000 HFT |
13:00 | €0.05774 | €57,744,318 | 1,000,000,000 HFT |
12:00 | €0.05740 | €57,397,618 | 1,000,000,000 HFT |
11:00 | €0.05702 | €57,023,196 | 1,000,000,000 HFT |
10:00 | €0.05624 | €56,242,201 | 1,000,000,000 HFT |
09:00 | €0.05598 | €55,982,427 | 1,000,000,000 HFT |
08:00 | €0.05631 | €56,308,669 | 1,000,000,000 HFT |
07:00 | €0.05500 | €55,003,874 | 1,000,000,000 HFT |
06:00 | €0.05536 | €55,364,691 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the marketcap of Hashflow (HFT) was
€61,948,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€55,003,874 and the maximum value was
€62,077,961What is the price of Hashflow (HFT) today in EUR?