What was the price of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the price of Hashflow (HFT) was
€0.09760 and yesterday's average price was €0.09595, with a minimum price of
€0.09122 and a maximum of
€0.1007 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.09760 | €97,602,204 | 1,000,000,000 HFT |
04:00 | €0.09818 | €98,176,876 | 1,000,000,000 HFT |
03:00 | €0.09874 | €98,740,573 | 1,000,000,000 HFT |
02:00 | €0.09942 | €99,419,412 | 1,000,000,000 HFT |
01:00 | €0.1007 | €100,674,895 | 1,000,000,000 HFT |
00:00 | €0.1004 | €100,350,434 | 1,000,000,000 HFT |
23:00 | €0.09952 | €99,517,881 | 1,000,000,000 HFT |
22:00 | €0.09846 | €98,455,106 | 1,000,000,000 HFT |
21:00 | €0.09790 | €97,898,767 | 1,000,000,000 HFT |
20:00 | €0.09819 | €98,192,645 | 1,000,000,000 HFT |
19:00 | €0.09819 | €98,189,883 | 1,000,000,000 HFT |
18:00 | €0.09863 | €98,630,557 | 1,000,000,000 HFT |
17:00 | €0.09694 | €96,938,148 | 1,000,000,000 HFT |
16:00 | €0.09512 | €95,121,684 | 1,000,000,000 HFT |
15:00 | €0.09350 | €93,498,320 | 1,000,000,000 HFT |
14:00 | €0.09387 | €93,865,176 | 1,000,000,000 HFT |
13:00 | €0.09387 | €93,869,813 | 1,000,000,000 HFT |
12:00 | €0.09340 | €93,397,804 | 1,000,000,000 HFT |
11:00 | €0.09253 | €92,532,958 | 1,000,000,000 HFT |
10:00 | €0.09205 | €92,050,087 | 1,000,000,000 HFT |
09:00 | €0.09122 | €91,216,965 | 1,000,000,000 HFT |
08:00 | €0.09149 | €91,485,416 | 1,000,000,000 HFT |
07:00 | €0.09148 | €91,484,393 | 1,000,000,000 HFT |
06:00 | €0.09139 | €91,389,200 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the marketcap of Hashflow (HFT) was
€97,602,204 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€91,216,965 and the maximum value was
€100,674,895What is the price of Hashflow (HFT) today in EUR?