What was the price of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the price of Hashflow (HFT) was
€0.04520 and yesterday's average price was €0.04395, with a minimum price of
€0.04285 and a maximum of
€0.04520 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.04520 | €45,198,656 | 1,000,000,000 HFT |
10:00 | €0.04468 | €44,684,949 | 1,000,000,000 HFT |
09:00 | €0.04436 | €44,358,582 | 1,000,000,000 HFT |
08:00 | €0.04455 | €44,549,034 | 1,000,000,000 HFT |
07:00 | €0.04394 | €43,936,215 | 1,000,000,000 HFT |
06:00 | €0.04383 | €43,825,523 | 1,000,000,000 HFT |
05:00 | €0.04377 | €43,773,544 | 1,000,000,000 HFT |
04:00 | €0.04421 | €44,211,041 | 1,000,000,000 HFT |
03:00 | €0.04441 | €44,410,723 | 1,000,000,000 HFT |
02:00 | €0.04421 | €44,211,414 | 1,000,000,000 HFT |
01:00 | €0.04423 | €44,234,952 | 1,000,000,000 HFT |
00:00 | €0.04433 | €44,334,908 | 1,000,000,000 HFT |
23:00 | €0.04455 | €44,549,134 | 1,000,000,000 HFT |
22:00 | €0.04404 | €44,039,124 | 1,000,000,000 HFT |
21:00 | €0.04369 | €43,686,676 | 1,000,000,000 HFT |
20:00 | €0.04310 | €43,102,944 | 1,000,000,000 HFT |
19:00 | €0.04285 | €42,854,163 | 1,000,000,000 HFT |
18:00 | €0.04327 | €43,274,007 | 1,000,000,000 HFT |
17:00 | €0.04394 | €43,938,020 | 1,000,000,000 HFT |
16:00 | €0.04392 | €43,918,395 | 1,000,000,000 HFT |
15:00 | €0.04336 | €43,362,192 | 1,000,000,000 HFT |
14:00 | €0.04319 | €43,194,700 | 1,000,000,000 HFT |
13:00 | €0.04322 | €43,222,282 | 1,000,000,000 HFT |
12:00 | €0.04396 | €43,955,778 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in EUR (Euro)?
Yesterday the marketcap of Hashflow (HFT) was
€45,198,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€42,854,163 and the maximum value was
€45,198,656What is the price of Hashflow (HFT) today in EUR?