What was the price of Hashflow (HFT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Hashflow (HFT) was
NZD 0.1177 and yesterday's average price was NZD 0.1117, with a minimum price of
NZD 0.1045 and a maximum of
NZD 0.1180 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.1177 | NZD 117,709,768 | 1,000,000,000 HFT |
04:00 | NZD 0.1180 | NZD 117,955,509 | 1,000,000,000 HFT |
03:00 | NZD 0.1166 | NZD 116,621,546 | 1,000,000,000 HFT |
02:00 | NZD 0.1146 | NZD 114,600,464 | 1,000,000,000 HFT |
01:00 | NZD 0.1146 | NZD 114,603,073 | 1,000,000,000 HFT |
00:00 | NZD 0.1145 | NZD 114,460,547 | 1,000,000,000 HFT |
23:00 | NZD 0.1141 | NZD 114,082,700 | 1,000,000,000 HFT |
22:00 | NZD 0.1139 | NZD 113,915,407 | 1,000,000,000 HFT |
21:00 | NZD 0.1123 | NZD 112,259,566 | 1,000,000,000 HFT |
20:00 | NZD 0.1124 | NZD 112,401,203 | 1,000,000,000 HFT |
19:00 | NZD 0.1131 | NZD 113,100,768 | 1,000,000,000 HFT |
18:00 | NZD 0.1126 | NZD 112,592,554 | 1,000,000,000 HFT |
17:00 | NZD 0.1136 | NZD 113,595,395 | 1,000,000,000 HFT |
16:00 | NZD 0.1128 | NZD 112,766,771 | 1,000,000,000 HFT |
15:00 | NZD 0.1114 | NZD 111,406,851 | 1,000,000,000 HFT |
14:00 | NZD 0.1105 | NZD 110,544,926 | 1,000,000,000 HFT |
13:00 | NZD 0.1097 | NZD 109,721,071 | 1,000,000,000 HFT |
12:00 | NZD 0.1091 | NZD 109,062,300 | 1,000,000,000 HFT |
11:00 | NZD 0.1084 | NZD 108,350,854 | 1,000,000,000 HFT |
10:00 | NZD 0.1069 | NZD 106,866,871 | 1,000,000,000 HFT |
09:00 | NZD 0.1064 | NZD 106,373,268 | 1,000,000,000 HFT |
08:00 | NZD 0.1070 | NZD 106,993,167 | 1,000,000,000 HFT |
07:00 | NZD 0.1045 | NZD 104,513,901 | 1,000,000,000 HFT |
06:00 | NZD 0.1052 | NZD 105,199,497 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
NZD 117,709,768 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 104,513,901 and the maximum value was
NZD 117,955,509What is the price of Hashflow (HFT) today in NZD?