What was the price of Hashflow (HFT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hashflow (HFT) was
CAD 0.08071 and yesterday's average price was CAD 0.08059, with a minimum price of
CAD 0.07861 and a maximum of
CAD 0.08311 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.08071 | CAD 80,711,587 | 1,000,000,000 HFT |
19:00 | CAD 0.08057 | CAD 80,573,724 | 1,000,000,000 HFT |
18:00 | CAD 0.07959 | CAD 79,589,694 | 1,000,000,000 HFT |
17:00 | CAD 0.08100 | CAD 80,996,834 | 1,000,000,000 HFT |
16:00 | CAD 0.08239 | CAD 82,386,956 | 1,000,000,000 HFT |
15:00 | CAD 0.07987 | CAD 79,872,664 | 1,000,000,000 HFT |
14:00 | CAD 0.07959 | CAD 79,588,712 | 1,000,000,000 HFT |
13:00 | CAD 0.07915 | CAD 79,154,635 | 1,000,000,000 HFT |
12:00 | CAD 0.07931 | CAD 79,312,465 | 1,000,000,000 HFT |
11:00 | CAD 0.07959 | CAD 79,590,920 | 1,000,000,000 HFT |
10:00 | CAD 0.08015 | CAD 80,148,363 | 1,000,000,000 HFT |
09:00 | CAD 0.08000 | CAD 80,002,910 | 1,000,000,000 HFT |
08:00 | CAD 0.07945 | CAD 79,447,860 | 1,000,000,000 HFT |
07:00 | CAD 0.07874 | CAD 78,742,407 | 1,000,000,000 HFT |
06:00 | CAD 0.07861 | CAD 78,612,025 | 1,000,000,000 HFT |
05:00 | CAD 0.08001 | CAD 80,010,290 | 1,000,000,000 HFT |
04:00 | CAD 0.08058 | CAD 80,577,500 | 1,000,000,000 HFT |
03:00 | CAD 0.08000 | CAD 79,997,214 | 1,000,000,000 HFT |
02:00 | CAD 0.08100 | CAD 80,995,771 | 1,000,000,000 HFT |
01:00 | CAD 0.08213 | CAD 82,125,371 | 1,000,000,000 HFT |
00:00 | CAD 0.08297 | CAD 82,973,164 | 1,000,000,000 HFT |
23:00 | CAD 0.08269 | CAD 82,693,563 | 1,000,000,000 HFT |
22:00 | CAD 0.08311 | CAD 83,108,857 | 1,000,000,000 HFT |
21:00 | CAD 0.08283 | CAD 82,826,785 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
CAD 80,711,587 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 78,612,025 and the maximum value was
CAD 83,108,857What is the price of Hashflow (HFT) today in CAD?