What was the price of Hashflow (HFT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Hashflow (HFT) was
XCD 0.1545 and yesterday's average price was XCD 0.1540, with a minimum price of
XCD 0.1516 and a maximum of
XCD 0.1557 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.1545 | XCD 154,548,246 | 1,000,000,000 HFT |
04:00 | XCD 0.1531 | XCD 153,137,941 | 1,000,000,000 HFT |
03:00 | XCD 0.1537 | XCD 153,733,116 | 1,000,000,000 HFT |
02:00 | XCD 0.1547 | XCD 154,664,481 | 1,000,000,000 HFT |
01:00 | XCD 0.1544 | XCD 154,396,260 | 1,000,000,000 HFT |
00:00 | XCD 0.1556 | XCD 155,614,821 | 1,000,000,000 HFT |
23:00 | XCD 0.1555 | XCD 155,476,932 | 1,000,000,000 HFT |
22:00 | XCD 0.1557 | XCD 155,666,067 | 1,000,000,000 HFT |
21:00 | XCD 0.1550 | XCD 154,979,841 | 1,000,000,000 HFT |
20:00 | XCD 0.1547 | XCD 154,684,893 | 1,000,000,000 HFT |
19:00 | XCD 0.1544 | XCD 154,396,643 | 1,000,000,000 HFT |
18:00 | XCD 0.1532 | XCD 153,233,521 | 1,000,000,000 HFT |
17:00 | XCD 0.1536 | XCD 153,636,080 | 1,000,000,000 HFT |
16:00 | XCD 0.1542 | XCD 154,170,000 | 1,000,000,000 HFT |
15:00 | XCD 0.1543 | XCD 154,290,228 | 1,000,000,000 HFT |
14:00 | XCD 0.1542 | XCD 154,170,000 | 1,000,000,000 HFT |
13:00 | XCD 0.1538 | XCD 153,784,148 | 1,000,000,000 HFT |
12:00 | XCD 0.1542 | XCD 154,170,000 | 1,000,000,000 HFT |
11:00 | XCD 0.1536 | XCD 153,586,697 | 1,000,000,000 HFT |
10:00 | XCD 0.1516 | XCD 151,613,848 | 1,000,000,000 HFT |
09:00 | XCD 0.1521 | XCD 152,124,226 | 1,000,000,000 HFT |
08:00 | XCD 0.1533 | XCD 153,331,051 | 1,000,000,000 HFT |
07:00 | XCD 0.1534 | XCD 153,374,440 | 1,000,000,000 HFT |
06:00 | XCD 0.1521 | XCD 152,140,683 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
XCD 154,548,246 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 151,613,848 and the maximum value was
XCD 155,666,067What is the price of Hashflow (HFT) today in XCD?