What was the price of Hashflow (HFT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Hashflow (HFT) was
XCD 0.1473 and yesterday's average price was XCD 0.1405, with a minimum price of
XCD 0.1356 and a maximum of
XCD 0.1473 (7.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.1473 | XCD 147,338,090 | 1,000,000,000 HFT |
14:00 | XCD 0.1468 | XCD 146,801,295 | 1,000,000,000 HFT |
13:00 | XCD 0.1464 | XCD 146,413,475 | 1,000,000,000 HFT |
12:00 | XCD 0.1443 | XCD 144,315,219 | 1,000,000,000 HFT |
11:00 | XCD 0.1430 | XCD 143,026,682 | 1,000,000,000 HFT |
10:00 | XCD 0.1414 | XCD 141,401,106 | 1,000,000,000 HFT |
09:00 | XCD 0.1404 | XCD 140,368,351 | 1,000,000,000 HFT |
08:00 | XCD 0.1410 | XCD 140,971,015 | 1,000,000,000 HFT |
07:00 | XCD 0.1390 | XCD 139,031,810 | 1,000,000,000 HFT |
06:00 | XCD 0.1387 | XCD 138,681,536 | 1,000,000,000 HFT |
05:00 | XCD 0.1385 | XCD 138,517,055 | 1,000,000,000 HFT |
04:00 | XCD 0.1399 | XCD 139,901,469 | 1,000,000,000 HFT |
03:00 | XCD 0.1405 | XCD 140,533,345 | 1,000,000,000 HFT |
02:00 | XCD 0.1399 | XCD 139,902,652 | 1,000,000,000 HFT |
01:00 | XCD 0.1400 | XCD 139,977,134 | 1,000,000,000 HFT |
00:00 | XCD 0.1403 | XCD 140,293,436 | 1,000,000,000 HFT |
23:00 | XCD 0.1410 | XCD 140,971,334 | 1,000,000,000 HFT |
22:00 | XCD 0.1394 | XCD 139,357,457 | 1,000,000,000 HFT |
21:00 | XCD 0.1382 | XCD 138,242,168 | 1,000,000,000 HFT |
20:00 | XCD 0.1364 | XCD 136,395,006 | 1,000,000,000 HFT |
19:00 | XCD 0.1356 | XCD 135,607,765 | 1,000,000,000 HFT |
18:00 | XCD 0.1369 | XCD 136,936,319 | 1,000,000,000 HFT |
17:00 | XCD 0.1390 | XCD 139,037,523 | 1,000,000,000 HFT |
16:00 | XCD 0.1390 | XCD 138,975,421 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
XCD 147,338,090 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 135,607,765 and the maximum value was
XCD 147,338,090What is the price of Hashflow (HFT) today in XCD?