What was the price of Hashflow (HFT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Hashflow (HFT) was
XCD 0.1533 and yesterday's average price was XCD 0.1633, with a minimum price of
XCD 0.1533 and a maximum of
XCD 0.1706 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.1533 | XCD 153,332,962 | 1,000,000,000 HFT |
02:00 | XCD 0.1552 | XCD 155,246,925 | 1,000,000,000 HFT |
01:00 | XCD 0.1574 | XCD 157,412,063 | 1,000,000,000 HFT |
00:00 | XCD 0.1590 | XCD 159,037,052 | 1,000,000,000 HFT |
23:00 | XCD 0.1585 | XCD 158,501,132 | 1,000,000,000 HFT |
22:00 | XCD 0.1593 | XCD 159,297,138 | 1,000,000,000 HFT |
21:00 | XCD 0.1588 | XCD 158,756,482 | 1,000,000,000 HFT |
20:00 | XCD 0.1582 | XCD 158,225,570 | 1,000,000,000 HFT |
19:00 | XCD 0.1601 | XCD 160,106,171 | 1,000,000,000 HFT |
18:00 | XCD 0.1639 | XCD 163,889,055 | 1,000,000,000 HFT |
17:00 | XCD 0.1642 | XCD 164,158,831 | 1,000,000,000 HFT |
16:00 | XCD 0.1677 | XCD 167,669,085 | 1,000,000,000 HFT |
15:00 | XCD 0.1652 | XCD 165,227,202 | 1,000,000,000 HFT |
14:00 | XCD 0.1625 | XCD 162,536,720 | 1,000,000,000 HFT |
13:00 | XCD 0.1650 | XCD 164,973,837 | 1,000,000,000 HFT |
12:00 | XCD 0.1658 | XCD 165,781,220 | 1,000,000,000 HFT |
11:00 | XCD 0.1649 | XCD 164,942,654 | 1,000,000,000 HFT |
10:00 | XCD 0.1696 | XCD 169,562,176 | 1,000,000,000 HFT |
09:00 | XCD 0.1706 | XCD 170,614,593 | 1,000,000,000 HFT |
08:00 | XCD 0.1682 | XCD 168,199,019 | 1,000,000,000 HFT |
07:00 | XCD 0.1682 | XCD 168,203,631 | 1,000,000,000 HFT |
06:00 | XCD 0.1674 | XCD 167,393,701 | 1,000,000,000 HFT |
05:00 | XCD 0.1685 | XCD 168,491,443 | 1,000,000,000 HFT |
04:00 | XCD 0.1685 | XCD 168,460,997 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
XCD 153,332,962 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 153,332,962 and the maximum value was
XCD 170,614,593What is the price of Hashflow (HFT) today in XCD?