What was the price of Hashflow (HFT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Hashflow (HFT) was
CNY 0.4086 and yesterday's average price was CNY 0.4101, with a minimum price of
CNY 0.4037 and a maximum of
CNY 0.4145 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.4086 | CNY 408,559,142 | 1,000,000,000 HFT |
08:00 | CNY 0.4052 | CNY 405,175,862 | 1,000,000,000 HFT |
07:00 | CNY 0.4079 | CNY 407,933,629 | 1,000,000,000 HFT |
06:00 | CNY 0.4085 | CNY 408,490,115 | 1,000,000,000 HFT |
05:00 | CNY 0.4115 | CNY 411,530,496 | 1,000,000,000 HFT |
04:00 | CNY 0.4078 | CNY 407,775,143 | 1,000,000,000 HFT |
03:00 | CNY 0.4094 | CNY 409,359,971 | 1,000,000,000 HFT |
02:00 | CNY 0.4118 | CNY 411,840,006 | 1,000,000,000 HFT |
01:00 | CNY 0.4111 | CNY 411,125,789 | 1,000,000,000 HFT |
00:00 | CNY 0.4144 | CNY 414,370,570 | 1,000,000,000 HFT |
23:00 | CNY 0.4140 | CNY 414,003,399 | 1,000,000,000 HFT |
22:00 | CNY 0.4145 | CNY 414,507,027 | 1,000,000,000 HFT |
21:00 | CNY 0.4127 | CNY 412,679,746 | 1,000,000,000 HFT |
20:00 | CNY 0.4119 | CNY 411,894,359 | 1,000,000,000 HFT |
19:00 | CNY 0.4111 | CNY 411,126,810 | 1,000,000,000 HFT |
18:00 | CNY 0.4080 | CNY 408,029,653 | 1,000,000,000 HFT |
17:00 | CNY 0.4091 | CNY 409,101,586 | 1,000,000,000 HFT |
16:00 | CNY 0.4105 | CNY 410,523,305 | 1,000,000,000 HFT |
15:00 | CNY 0.4108 | CNY 410,843,448 | 1,000,000,000 HFT |
14:00 | CNY 0.4105 | CNY 410,523,305 | 1,000,000,000 HFT |
13:00 | CNY 0.4095 | CNY 409,495,861 | 1,000,000,000 HFT |
12:00 | CNY 0.4105 | CNY 410,523,305 | 1,000,000,000 HFT |
11:00 | CNY 0.4090 | CNY 408,970,089 | 1,000,000,000 HFT |
10:00 | CNY 0.4037 | CNY 403,716,793 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Hashflow (HFT) was
CNY 408,559,142 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 403,716,793 and the maximum value was
CNY 414,507,027What is the price of Hashflow (HFT) today in CNY?