What was the price of Hashflow (HFT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hashflow (HFT) was
PGK 0.6140 and yesterday's average price was PGK 0.5991, with a minimum price of
PGK 0.5896 and a maximum of
PGK 0.6140 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.6140 | PGK 614,013,737 | 1,000,000,000 HFT |
03:00 | PGK 0.6001 | PGK 600,105,286 | 1,000,000,000 HFT |
02:00 | PGK 0.5946 | PGK 594,633,882 | 1,000,000,000 HFT |
01:00 | PGK 0.5903 | PGK 590,330,466 | 1,000,000,000 HFT |
00:00 | PGK 0.6017 | PGK 601,661,573 | 1,000,000,000 HFT |
23:00 | PGK 0.6024 | PGK 602,440,083 | 1,000,000,000 HFT |
22:00 | PGK 0.6009 | PGK 600,860,710 | 1,000,000,000 HFT |
21:00 | PGK 0.6036 | PGK 603,597,407 | 1,000,000,000 HFT |
20:00 | PGK 0.6039 | PGK 603,936,915 | 1,000,000,000 HFT |
19:00 | PGK 0.6049 | PGK 604,868,656 | 1,000,000,000 HFT |
18:00 | PGK 0.6086 | PGK 608,616,329 | 1,000,000,000 HFT |
17:00 | PGK 0.6056 | PGK 605,556,963 | 1,000,000,000 HFT |
16:00 | PGK 0.6032 | PGK 603,211,316 | 1,000,000,000 HFT |
15:00 | PGK 0.6031 | PGK 603,107,641 | 1,000,000,000 HFT |
14:00 | PGK 0.6055 | PGK 605,504,922 | 1,000,000,000 HFT |
13:00 | PGK 0.5946 | PGK 594,625,888 | 1,000,000,000 HFT |
12:00 | PGK 0.5931 | PGK 593,115,957 | 1,000,000,000 HFT |
11:00 | PGK 0.5899 | PGK 589,936,053 | 1,000,000,000 HFT |
10:00 | PGK 0.5900 | PGK 590,009,908 | 1,000,000,000 HFT |
09:00 | PGK 0.5927 | PGK 592,693,350 | 1,000,000,000 HFT |
08:00 | PGK 0.5978 | PGK 597,750,298 | 1,000,000,000 HFT |
07:00 | PGK 0.5896 | PGK 589,553,680 | 1,000,000,000 HFT |
06:00 | PGK 0.5923 | PGK 592,265,063 | 1,000,000,000 HFT |
05:00 | PGK 0.5954 | PGK 595,379,993 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hashflow (HFT) was
PGK 614,013,737 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 589,553,680 and the maximum value was
PGK 614,013,737What is the price of Hashflow (HFT) today in PGK?