What was the price of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hashflow (HFT) was
GHS 0.6329 and yesterday's average price was GHS 0.6327, with a minimum price of
GHS 0.6172 and a maximum of
GHS 0.6450 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.6329 | GHS 632,874,055 | 1,000,000,000 HFT |
10:00 | GHS 0.6334 | GHS 633,375,562 | 1,000,000,000 HFT |
09:00 | GHS 0.6282 | GHS 628,240,372 | 1,000,000,000 HFT |
08:00 | GHS 0.6338 | GHS 633,822,477 | 1,000,000,000 HFT |
07:00 | GHS 0.6268 | GHS 626,821,143 | 1,000,000,000 HFT |
06:00 | GHS 0.6279 | GHS 627,935,471 | 1,000,000,000 HFT |
05:00 | GHS 0.6324 | GHS 632,358,387 | 1,000,000,000 HFT |
04:00 | GHS 0.6323 | GHS 632,251,369 | 1,000,000,000 HFT |
03:00 | GHS 0.6353 | GHS 635,294,010 | 1,000,000,000 HFT |
02:00 | GHS 0.6434 | GHS 643,407,302 | 1,000,000,000 HFT |
01:00 | GHS 0.6450 | GHS 645,037,602 | 1,000,000,000 HFT |
00:00 | GHS 0.6441 | GHS 644,140,957 | 1,000,000,000 HFT |
23:00 | GHS 0.6441 | GHS 644,062,562 | 1,000,000,000 HFT |
22:00 | GHS 0.6444 | GHS 644,429,450 | 1,000,000,000 HFT |
21:00 | GHS 0.6367 | GHS 636,738,541 | 1,000,000,000 HFT |
20:00 | GHS 0.6341 | GHS 634,088,930 | 1,000,000,000 HFT |
19:00 | GHS 0.6361 | GHS 636,080,010 | 1,000,000,000 HFT |
18:00 | GHS 0.6295 | GHS 629,523,099 | 1,000,000,000 HFT |
17:00 | GHS 0.6283 | GHS 628,300,030 | 1,000,000,000 HFT |
16:00 | GHS 0.6202 | GHS 620,150,214 | 1,000,000,000 HFT |
15:00 | GHS 0.6182 | GHS 618,209,574 | 1,000,000,000 HFT |
14:00 | GHS 0.6172 | GHS 617,194,627 | 1,000,000,000 HFT |
13:00 | GHS 0.6259 | GHS 625,947,591 | 1,000,000,000 HFT |
12:00 | GHS 0.6333 | GHS 633,329,882 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hashflow (HFT) was
GHS 632,874,055 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 617,194,627 and the maximum value was
GHS 645,037,602What is the price of Hashflow (HFT) today in GHS?