What was the price of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hashflow (HFT) was
GHS 0.5745 and yesterday's average price was GHS 0.5766, with a minimum price of
GHS 0.5677 and a maximum of
GHS 0.5828 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.5745 | GHS 574,473,517 | 1,000,000,000 HFT |
08:00 | GHS 0.5697 | GHS 569,716,299 | 1,000,000,000 HFT |
07:00 | GHS 0.5736 | GHS 573,593,986 | 1,000,000,000 HFT |
06:00 | GHS 0.5744 | GHS 574,376,458 | 1,000,000,000 HFT |
05:00 | GHS 0.5787 | GHS 578,651,528 | 1,000,000,000 HFT |
04:00 | GHS 0.5734 | GHS 573,371,139 | 1,000,000,000 HFT |
03:00 | GHS 0.5756 | GHS 575,599,560 | 1,000,000,000 HFT |
02:00 | GHS 0.5791 | GHS 579,086,729 | 1,000,000,000 HFT |
01:00 | GHS 0.5781 | GHS 578,082,471 | 1,000,000,000 HFT |
00:00 | GHS 0.5826 | GHS 582,644,945 | 1,000,000,000 HFT |
23:00 | GHS 0.5821 | GHS 582,128,668 | 1,000,000,000 HFT |
22:00 | GHS 0.5828 | GHS 582,836,818 | 1,000,000,000 HFT |
21:00 | GHS 0.5803 | GHS 580,267,484 | 1,000,000,000 HFT |
20:00 | GHS 0.5792 | GHS 579,163,155 | 1,000,000,000 HFT |
19:00 | GHS 0.5781 | GHS 578,083,906 | 1,000,000,000 HFT |
18:00 | GHS 0.5737 | GHS 573,729,005 | 1,000,000,000 HFT |
17:00 | GHS 0.5752 | GHS 575,236,246 | 1,000,000,000 HFT |
16:00 | GHS 0.5772 | GHS 577,235,320 | 1,000,000,000 HFT |
15:00 | GHS 0.5777 | GHS 577,685,473 | 1,000,000,000 HFT |
14:00 | GHS 0.5772 | GHS 577,235,320 | 1,000,000,000 HFT |
13:00 | GHS 0.5758 | GHS 575,790,634 | 1,000,000,000 HFT |
12:00 | GHS 0.5772 | GHS 577,235,320 | 1,000,000,000 HFT |
11:00 | GHS 0.5751 | GHS 575,051,349 | 1,000,000,000 HFT |
10:00 | GHS 0.5677 | GHS 567,664,708 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hashflow (HFT) was
GHS 574,473,517 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 567,664,708 and the maximum value was
GHS 582,836,818What is the price of Hashflow (HFT) today in GHS?