What was the price of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hashflow (HFT) was
GHS 0.6224 and yesterday's average price was GHS 0.5966, with a minimum price of
GHS 0.5722 and a maximum of
GHS 0.6250 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.6224 | GHS 622,364,560 | 1,000,000,000 HFT |
08:00 | GHS 0.6250 | GHS 624,997,941 | 1,000,000,000 HFT |
07:00 | GHS 0.6198 | GHS 619,778,893 | 1,000,000,000 HFT |
06:00 | GHS 0.6078 | GHS 607,804,949 | 1,000,000,000 HFT |
05:00 | GHS 0.6143 | GHS 614,277,022 | 1,000,000,000 HFT |
04:00 | GHS 0.6153 | GHS 615,257,038 | 1,000,000,000 HFT |
03:00 | GHS 0.6149 | GHS 614,899,859 | 1,000,000,000 HFT |
02:00 | GHS 0.6036 | GHS 603,608,672 | 1,000,000,000 HFT |
01:00 | GHS 0.5985 | GHS 598,509,900 | 1,000,000,000 HFT |
00:00 | GHS 0.5982 | GHS 598,189,099 | 1,000,000,000 HFT |
23:00 | GHS 0.5965 | GHS 596,540,307 | 1,000,000,000 HFT |
22:00 | GHS 0.6047 | GHS 604,654,672 | 1,000,000,000 HFT |
21:00 | GHS 0.5972 | GHS 597,175,097 | 1,000,000,000 HFT |
20:00 | GHS 0.5908 | GHS 590,796,149 | 1,000,000,000 HFT |
19:00 | GHS 0.5906 | GHS 590,634,192 | 1,000,000,000 HFT |
18:00 | GHS 0.5824 | GHS 582,375,166 | 1,000,000,000 HFT |
17:00 | GHS 0.5886 | GHS 588,606,959 | 1,000,000,000 HFT |
16:00 | GHS 0.5815 | GHS 581,486,693 | 1,000,000,000 HFT |
15:00 | GHS 0.5825 | GHS 582,481,958 | 1,000,000,000 HFT |
14:00 | GHS 0.5803 | GHS 580,304,641 | 1,000,000,000 HFT |
13:00 | GHS 0.5769 | GHS 576,897,720 | 1,000,000,000 HFT |
12:00 | GHS 0.5789 | GHS 578,925,460 | 1,000,000,000 HFT |
11:00 | GHS 0.5754 | GHS 575,367,299 | 1,000,000,000 HFT |
10:00 | GHS 0.5722 | GHS 572,183,766 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hashflow (HFT) was
GHS 622,364,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 572,183,766 and the maximum value was
GHS 624,997,941What is the price of Hashflow (HFT) today in GHS?