What was the price of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hashflow (HFT) was
GHS 2.47 and yesterday's average price was GHS 2.41, with a minimum price of
GHS 2.37 and a maximum of
GHS 2.47 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 2.47 | GHS 2,469,906,366 | 1,000,000,000 HFT |
04:00 | GHS 2.47 | GHS 2,469,349,705 | 1,000,000,000 HFT |
03:00 | GHS 2.41 | GHS 2,413,414,751 | 1,000,000,000 HFT |
02:00 | GHS 2.39 | GHS 2,391,410,667 | 1,000,000,000 HFT |
01:00 | GHS 2.37 | GHS 2,374,103,823 | 1,000,000,000 HFT |
00:00 | GHS 2.42 | GHS 2,419,673,594 | 1,000,000,000 HFT |
23:00 | GHS 2.42 | GHS 2,422,804,490 | 1,000,000,000 HFT |
22:00 | GHS 2.42 | GHS 2,416,452,803 | 1,000,000,000 HFT |
21:00 | GHS 2.43 | GHS 2,427,458,846 | 1,000,000,000 HFT |
20:00 | GHS 2.43 | GHS 2,428,824,231 | 1,000,000,000 HFT |
19:00 | GHS 2.43 | GHS 2,432,571,368 | 1,000,000,000 HFT |
18:00 | GHS 2.45 | GHS 2,447,643,205 | 1,000,000,000 HFT |
17:00 | GHS 2.44 | GHS 2,435,339,500 | 1,000,000,000 HFT |
16:00 | GHS 2.43 | GHS 2,425,906,123 | 1,000,000,000 HFT |
15:00 | GHS 2.43 | GHS 2,425,489,176 | 1,000,000,000 HFT |
14:00 | GHS 2.44 | GHS 2,435,130,210 | 1,000,000,000 HFT |
13:00 | GHS 2.39 | GHS 2,391,378,516 | 1,000,000,000 HFT |
12:00 | GHS 2.39 | GHS 2,385,306,100 | 1,000,000,000 HFT |
11:00 | GHS 2.37 | GHS 2,372,517,631 | 1,000,000,000 HFT |
10:00 | GHS 2.37 | GHS 2,372,814,650 | 1,000,000,000 HFT |
09:00 | GHS 2.38 | GHS 2,383,606,523 | 1,000,000,000 HFT |
08:00 | GHS 2.40 | GHS 2,403,943,809 | 1,000,000,000 HFT |
07:00 | GHS 2.37 | GHS 2,370,979,862 | 1,000,000,000 HFT |
06:00 | GHS 2.38 | GHS 2,381,884,100 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hashflow (HFT) was
GHS 2,469,906,366 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 2,370,979,862 and the maximum value was
GHS 2,469,906,366What is the price of Hashflow (HFT) today in GHS?