What was the price of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hashflow (HFT) was
GHS 1.07 and yesterday's average price was GHS 1.01, with a minimum price of
GHS 0.9483 and a maximum of
GHS 1.07 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 1.07 | GHS 1,068,039,459 | 1,000,000,000 HFT |
04:00 | GHS 1.07 | GHS 1,070,269,189 | 1,000,000,000 HFT |
03:00 | GHS 1.06 | GHS 1,058,165,483 | 1,000,000,000 HFT |
02:00 | GHS 1.04 | GHS 1,039,827,199 | 1,000,000,000 HFT |
01:00 | GHS 1.04 | GHS 1,039,850,870 | 1,000,000,000 HFT |
00:00 | GHS 1.04 | GHS 1,038,557,656 | 1,000,000,000 HFT |
23:00 | GHS 1.04 | GHS 1,035,129,260 | 1,000,000,000 HFT |
22:00 | GHS 1.03 | GHS 1,033,611,329 | 1,000,000,000 HFT |
21:00 | GHS 1.02 | GHS 1,018,587,057 | 1,000,000,000 HFT |
20:00 | GHS 1.02 | GHS 1,019,872,203 | 1,000,000,000 HFT |
19:00 | GHS 1.03 | GHS 1,026,219,703 | 1,000,000,000 HFT |
18:00 | GHS 1.02 | GHS 1,021,608,428 | 1,000,000,000 HFT |
17:00 | GHS 1.03 | GHS 1,030,707,705 | 1,000,000,000 HFT |
16:00 | GHS 1.02 | GHS 1,023,189,183 | 1,000,000,000 HFT |
15:00 | GHS 1.01 | GHS 1,010,849,952 | 1,000,000,000 HFT |
14:00 | GHS 1.00 | GHS 1,003,029,275 | 1,000,000,000 HFT |
13:00 | GHS 0.9956 | GHS 995,554,031 | 1,000,000,000 HFT |
12:00 | GHS 0.9896 | GHS 989,576,670 | 1,000,000,000 HFT |
11:00 | GHS 0.9831 | GHS 983,121,362 | 1,000,000,000 HFT |
10:00 | GHS 0.9697 | GHS 969,656,443 | 1,000,000,000 HFT |
09:00 | GHS 0.9652 | GHS 965,177,742 | 1,000,000,000 HFT |
08:00 | GHS 0.9708 | GHS 970,802,392 | 1,000,000,000 HFT |
07:00 | GHS 0.9483 | GHS 948,306,773 | 1,000,000,000 HFT |
06:00 | GHS 0.9545 | GHS 954,527,530 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hashflow (HFT) was
GHS 1,068,039,459 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 948,306,773 and the maximum value was
GHS 1,070,269,189What is the price of Hashflow (HFT) today in GHS?