What was the price of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hashflow (HFT) was
ANG 0.1025 and yesterday's average price was ANG 0.1021, with a minimum price of
ANG 0.1005 and a maximum of
ANG 0.1032 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.1025 | ANG 102,459,763 | 1,000,000,000 HFT |
04:00 | ANG 0.1015 | ANG 101,524,783 | 1,000,000,000 HFT |
03:00 | ANG 0.1019 | ANG 101,919,362 | 1,000,000,000 HFT |
02:00 | ANG 0.1025 | ANG 102,536,822 | 1,000,000,000 HFT |
01:00 | ANG 0.1024 | ANG 102,359,002 | 1,000,000,000 HFT |
00:00 | ANG 0.1032 | ANG 103,166,863 | 1,000,000,000 HFT |
23:00 | ANG 0.1031 | ANG 103,075,448 | 1,000,000,000 HFT |
22:00 | ANG 0.1032 | ANG 103,200,837 | 1,000,000,000 HFT |
21:00 | ANG 0.1027 | ANG 102,745,894 | 1,000,000,000 HFT |
20:00 | ANG 0.1026 | ANG 102,550,355 | 1,000,000,000 HFT |
19:00 | ANG 0.1024 | ANG 102,359,256 | 1,000,000,000 HFT |
18:00 | ANG 0.1016 | ANG 101,588,149 | 1,000,000,000 HFT |
17:00 | ANG 0.1019 | ANG 101,855,031 | 1,000,000,000 HFT |
16:00 | ANG 0.1022 | ANG 102,209,000 | 1,000,000,000 HFT |
15:00 | ANG 0.1023 | ANG 102,288,707 | 1,000,000,000 HFT |
14:00 | ANG 0.1022 | ANG 102,209,000 | 1,000,000,000 HFT |
13:00 | ANG 0.1020 | ANG 101,953,195 | 1,000,000,000 HFT |
12:00 | ANG 0.1022 | ANG 102,209,000 | 1,000,000,000 HFT |
11:00 | ANG 0.1018 | ANG 101,822,292 | 1,000,000,000 HFT |
10:00 | ANG 0.1005 | ANG 100,514,366 | 1,000,000,000 HFT |
09:00 | ANG 0.1009 | ANG 100,852,728 | 1,000,000,000 HFT |
08:00 | ANG 0.1017 | ANG 101,652,808 | 1,000,000,000 HFT |
07:00 | ANG 0.1017 | ANG 101,681,573 | 1,000,000,000 HFT |
06:00 | ANG 0.1009 | ANG 100,863,638 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hashflow (HFT) was
ANG 102,459,763 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 100,514,366 and the maximum value was
ANG 103,200,837What is the price of Hashflow (HFT) today in ANG?