What was the price of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hashflow (HFT) was
ANG 0.09712 and yesterday's average price was ANG 0.09381, with a minimum price of
ANG 0.08990 and a maximum of
ANG 0.09768 (7.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.09712 | ANG 97,117,741 | 1,000,000,000 HFT |
17:00 | ANG 0.09647 | ANG 96,466,125 | 1,000,000,000 HFT |
16:00 | ANG 0.09686 | ANG 96,858,873 | 1,000,000,000 HFT |
15:00 | ANG 0.09768 | ANG 97,679,697 | 1,000,000,000 HFT |
14:00 | ANG 0.09732 | ANG 97,323,822 | 1,000,000,000 HFT |
13:00 | ANG 0.09707 | ANG 97,066,711 | 1,000,000,000 HFT |
12:00 | ANG 0.09568 | ANG 95,675,645 | 1,000,000,000 HFT |
11:00 | ANG 0.09482 | ANG 94,821,393 | 1,000,000,000 HFT |
10:00 | ANG 0.09374 | ANG 93,743,696 | 1,000,000,000 HFT |
09:00 | ANG 0.09306 | ANG 93,059,018 | 1,000,000,000 HFT |
08:00 | ANG 0.09346 | ANG 93,458,562 | 1,000,000,000 HFT |
07:00 | ANG 0.09217 | ANG 92,172,941 | 1,000,000,000 HFT |
06:00 | ANG 0.09194 | ANG 91,940,722 | 1,000,000,000 HFT |
05:00 | ANG 0.09183 | ANG 91,831,677 | 1,000,000,000 HFT |
04:00 | ANG 0.09275 | ANG 92,749,493 | 1,000,000,000 HFT |
03:00 | ANG 0.09317 | ANG 93,168,403 | 1,000,000,000 HFT |
02:00 | ANG 0.09275 | ANG 92,750,277 | 1,000,000,000 HFT |
01:00 | ANG 0.09280 | ANG 92,799,656 | 1,000,000,000 HFT |
00:00 | ANG 0.09301 | ANG 93,009,352 | 1,000,000,000 HFT |
23:00 | ANG 0.09346 | ANG 93,458,773 | 1,000,000,000 HFT |
22:00 | ANG 0.09239 | ANG 92,388,833 | 1,000,000,000 HFT |
21:00 | ANG 0.09165 | ANG 91,649,437 | 1,000,000,000 HFT |
20:00 | ANG 0.09042 | ANG 90,424,838 | 1,000,000,000 HFT |
19:00 | ANG 0.08990 | ANG 89,902,925 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hashflow (HFT) was
ANG 97,117,741 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 89,902,925 and the maximum value was
ANG 97,679,697What is the price of Hashflow (HFT) today in ANG?