What was the price of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hashflow (HFT) was
ANG 0.1015 and yesterday's average price was ANG 0.1022, with a minimum price of
ANG 0.09989 and a maximum of
ANG 0.1056 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.1015 | ANG 101,495,021 | 1,000,000,000 HFT |
20:00 | ANG 0.1026 | ANG 102,561,843 | 1,000,000,000 HFT |
19:00 | ANG 0.1024 | ANG 102,386,658 | 1,000,000,000 HFT |
18:00 | ANG 0.1011 | ANG 101,136,232 | 1,000,000,000 HFT |
17:00 | ANG 0.1029 | ANG 102,924,313 | 1,000,000,000 HFT |
16:00 | ANG 0.1047 | ANG 104,690,769 | 1,000,000,000 HFT |
15:00 | ANG 0.1015 | ANG 101,495,807 | 1,000,000,000 HFT |
14:00 | ANG 0.1011 | ANG 101,134,984 | 1,000,000,000 HFT |
13:00 | ANG 0.1006 | ANG 100,583,394 | 1,000,000,000 HFT |
12:00 | ANG 0.1008 | ANG 100,783,951 | 1,000,000,000 HFT |
11:00 | ANG 0.1011 | ANG 101,137,789 | 1,000,000,000 HFT |
10:00 | ANG 0.1018 | ANG 101,846,144 | 1,000,000,000 HFT |
09:00 | ANG 0.1017 | ANG 101,661,314 | 1,000,000,000 HFT |
08:00 | ANG 0.1010 | ANG 100,956,000 | 1,000,000,000 HFT |
07:00 | ANG 0.1001 | ANG 100,059,566 | 1,000,000,000 HFT |
06:00 | ANG 0.09989 | ANG 99,893,887 | 1,000,000,000 HFT |
05:00 | ANG 0.1017 | ANG 101,670,692 | 1,000,000,000 HFT |
04:00 | ANG 0.1024 | ANG 102,391,456 | 1,000,000,000 HFT |
03:00 | ANG 0.1017 | ANG 101,654,075 | 1,000,000,000 HFT |
02:00 | ANG 0.1029 | ANG 102,922,961 | 1,000,000,000 HFT |
01:00 | ANG 0.1044 | ANG 104,358,368 | 1,000,000,000 HFT |
00:00 | ANG 0.1054 | ANG 105,435,675 | 1,000,000,000 HFT |
23:00 | ANG 0.1051 | ANG 105,080,380 | 1,000,000,000 HFT |
22:00 | ANG 0.1056 | ANG 105,608,103 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hashflow (HFT) was
ANG 101,495,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 99,893,887 and the maximum value was
ANG 105,608,103What is the price of Hashflow (HFT) today in ANG?