What was the price of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hashflow (HFT) was
ANG 0.1256 and yesterday's average price was ANG 0.1191, with a minimum price of
ANG 0.1115 and a maximum of
ANG 0.1259 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.1256 | ANG 125,588,143 | 1,000,000,000 HFT |
04:00 | ANG 0.1259 | ANG 125,850,332 | 1,000,000,000 HFT |
03:00 | ANG 0.1244 | ANG 124,427,087 | 1,000,000,000 HFT |
02:00 | ANG 0.1223 | ANG 122,270,733 | 1,000,000,000 HFT |
01:00 | ANG 0.1223 | ANG 122,273,516 | 1,000,000,000 HFT |
00:00 | ANG 0.1221 | ANG 122,121,450 | 1,000,000,000 HFT |
23:00 | ANG 0.1217 | ANG 121,718,314 | 1,000,000,000 HFT |
22:00 | ANG 0.1215 | ANG 121,539,824 | 1,000,000,000 HFT |
21:00 | ANG 0.1198 | ANG 119,773,157 | 1,000,000,000 HFT |
20:00 | ANG 0.1199 | ANG 119,924,274 | 1,000,000,000 HFT |
19:00 | ANG 0.1207 | ANG 120,670,661 | 1,000,000,000 HFT |
18:00 | ANG 0.1201 | ANG 120,128,432 | 1,000,000,000 HFT |
17:00 | ANG 0.1212 | ANG 121,198,394 | 1,000,000,000 HFT |
16:00 | ANG 0.1203 | ANG 120,314,309 | 1,000,000,000 HFT |
15:00 | ANG 0.1189 | ANG 118,863,369 | 1,000,000,000 HFT |
14:00 | ANG 0.1179 | ANG 117,943,755 | 1,000,000,000 HFT |
13:00 | ANG 0.1171 | ANG 117,064,760 | 1,000,000,000 HFT |
12:00 | ANG 0.1164 | ANG 116,361,896 | 1,000,000,000 HFT |
11:00 | ANG 0.1156 | ANG 115,602,833 | 1,000,000,000 HFT |
10:00 | ANG 0.1140 | ANG 114,019,526 | 1,000,000,000 HFT |
09:00 | ANG 0.1135 | ANG 113,492,886 | 1,000,000,000 HFT |
08:00 | ANG 0.1142 | ANG 114,154,275 | 1,000,000,000 HFT |
07:00 | ANG 0.1115 | ANG 111,509,070 | 1,000,000,000 HFT |
06:00 | ANG 0.1122 | ANG 112,240,554 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hashflow (HFT) was
ANG 125,588,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 111,509,070 and the maximum value was
ANG 125,850,332What is the price of Hashflow (HFT) today in ANG?