Fear and greed index: 68/100 (Greed)

Yesterday's Hashflow (HFT) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hashflow (HFT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hashflow (HFT) was HKD 0.4099 and yesterday's average price was HKD 0.4041, with a minimum price of HKD 0.3943 and a maximum of HKD 0.4120 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00HKD 0.4099HKD 409,857,5621,000,000,000 HFT
  07:00HKD 0.4042HKD 404,219,5401,000,000,000 HFT
  06:00HKD 0.4032HKD 403,201,1581,000,000,000 HFT
  05:00HKD 0.4027HKD 402,722,9471,000,000,000 HFT
  04:00HKD 0.4067HKD 406,747,9771,000,000,000 HFT
  03:00HKD 0.4086HKD 408,585,0851,000,000,000 HFT
  02:00HKD 0.4068HKD 406,751,4161,000,000,000 HFT
  01:00HKD 0.4070HKD 406,967,9641,000,000,000 HFT
  00:00HKD 0.4079HKD 407,887,5781,000,000,000 HFT
  23:00HKD 0.4099HKD 409,858,4891,000,000,000 HFT
  22:00HKD 0.4052HKD 405,166,3221,000,000,000 HFT
  21:00HKD 0.4019HKD 401,923,7441,000,000,000 HFT
  20:00HKD 0.3966HKD 396,553,3261,000,000,000 HFT
  19:00HKD 0.3943HKD 394,264,5081,000,000,000 HFT
  18:00HKD 0.3981HKD 398,127,1311,000,000,000 HFT
  17:00HKD 0.4042HKD 404,236,1501,000,000,000 HFT
  16:00HKD 0.4041HKD 404,055,5941,000,000,000 HFT
  15:00HKD 0.3989HKD 398,938,4471,000,000,000 HFT
  14:00HKD 0.3974HKD 397,397,5021,000,000,000 HFT
  13:00HKD 0.3977HKD 397,651,2591,000,000,000 HFT
  12:00HKD 0.4044HKD 404,399,5241,000,000,000 HFT
  11:00HKD 0.4081HKD 408,126,1151,000,000,000 HFT
  10:00HKD 0.4098HKD 409,785,3271,000,000,000 HFT
  09:00HKD 0.4120HKD 412,026,4021,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hashflow (HFT) was HKD 409,857,562 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 394,264,508 and the maximum value was HKD 412,026,402

What is the price of Hashflow (HFT) today in HKD?