What was the price of Hashflow (HFT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Hashflow (HFT) was
BMD 0.1574 and yesterday's average price was BMD 0.1535, with a minimum price of
BMD 0.1511 and a maximum of
BMD 0.1574 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.1574 | BMD 157,371,629 | 1,000,000,000 HFT |
03:00 | BMD 0.1538 | BMD 153,806,895 | 1,000,000,000 HFT |
02:00 | BMD 0.1524 | BMD 152,404,575 | 1,000,000,000 HFT |
01:00 | BMD 0.1513 | BMD 151,301,610 | 1,000,000,000 HFT |
00:00 | BMD 0.1542 | BMD 154,205,771 | 1,000,000,000 HFT |
23:00 | BMD 0.1544 | BMD 154,405,303 | 1,000,000,000 HFT |
22:00 | BMD 0.1540 | BMD 154,000,510 | 1,000,000,000 HFT |
21:00 | BMD 0.1547 | BMD 154,701,925 | 1,000,000,000 HFT |
20:00 | BMD 0.1548 | BMD 154,788,941 | 1,000,000,000 HFT |
19:00 | BMD 0.1550 | BMD 155,027,746 | 1,000,000,000 HFT |
18:00 | BMD 0.1560 | BMD 155,988,274 | 1,000,000,000 HFT |
17:00 | BMD 0.1552 | BMD 155,204,159 | 1,000,000,000 HFT |
16:00 | BMD 0.1546 | BMD 154,602,970 | 1,000,000,000 HFT |
15:00 | BMD 0.1546 | BMD 154,576,398 | 1,000,000,000 HFT |
14:00 | BMD 0.1552 | BMD 155,190,821 | 1,000,000,000 HFT |
13:00 | BMD 0.1524 | BMD 152,402,526 | 1,000,000,000 HFT |
12:00 | BMD 0.1520 | BMD 152,015,531 | 1,000,000,000 HFT |
11:00 | BMD 0.1512 | BMD 151,200,522 | 1,000,000,000 HFT |
10:00 | BMD 0.1512 | BMD 151,219,451 | 1,000,000,000 HFT |
09:00 | BMD 0.1519 | BMD 151,907,217 | 1,000,000,000 HFT |
08:00 | BMD 0.1532 | BMD 153,203,312 | 1,000,000,000 HFT |
07:00 | BMD 0.1511 | BMD 151,102,520 | 1,000,000,000 HFT |
06:00 | BMD 0.1518 | BMD 151,797,447 | 1,000,000,000 HFT |
05:00 | BMD 0.1526 | BMD 152,595,803 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
BMD 157,371,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 151,102,520 and the maximum value was
BMD 157,371,629What is the price of Hashflow (HFT) today in BMD?