What was the price of Hashflow (HFT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Hashflow (HFT) was
BMD 0.05457 and yesterday's average price was BMD 0.05205, with a minimum price of
BMD 0.05023 and a maximum of
BMD 0.05457 (7.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.05457 | BMD 54,569,663 | 1,000,000,000 HFT |
14:00 | BMD 0.05437 | BMD 54,370,850 | 1,000,000,000 HFT |
13:00 | BMD 0.05423 | BMD 54,227,213 | 1,000,000,000 HFT |
12:00 | BMD 0.05345 | BMD 53,450,081 | 1,000,000,000 HFT |
11:00 | BMD 0.05297 | BMD 52,972,845 | 1,000,000,000 HFT |
10:00 | BMD 0.05237 | BMD 52,370,780 | 1,000,000,000 HFT |
09:00 | BMD 0.05199 | BMD 51,988,278 | 1,000,000,000 HFT |
08:00 | BMD 0.05221 | BMD 52,211,487 | 1,000,000,000 HFT |
07:00 | BMD 0.05149 | BMD 51,493,263 | 1,000,000,000 HFT |
06:00 | BMD 0.05136 | BMD 51,363,532 | 1,000,000,000 HFT |
05:00 | BMD 0.05130 | BMD 51,302,613 | 1,000,000,000 HFT |
04:00 | BMD 0.05182 | BMD 51,815,359 | 1,000,000,000 HFT |
03:00 | BMD 0.05205 | BMD 52,049,387 | 1,000,000,000 HFT |
02:00 | BMD 0.05182 | BMD 51,815,797 | 1,000,000,000 HFT |
01:00 | BMD 0.05184 | BMD 51,843,383 | 1,000,000,000 HFT |
00:00 | BMD 0.05196 | BMD 51,960,532 | 1,000,000,000 HFT |
23:00 | BMD 0.05221 | BMD 52,211,605 | 1,000,000,000 HFT |
22:00 | BMD 0.05161 | BMD 51,613,873 | 1,000,000,000 HFT |
21:00 | BMD 0.05120 | BMD 51,200,803 | 1,000,000,000 HFT |
20:00 | BMD 0.05052 | BMD 50,516,669 | 1,000,000,000 HFT |
19:00 | BMD 0.05023 | BMD 50,225,098 | 1,000,000,000 HFT |
18:00 | BMD 0.05072 | BMD 50,717,155 | 1,000,000,000 HFT |
17:00 | BMD 0.05150 | BMD 51,495,379 | 1,000,000,000 HFT |
16:00 | BMD 0.05147 | BMD 51,472,378 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Hashflow (HFT) was
BMD 54,569,663 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 50,225,098 and the maximum value was
BMD 54,569,663What is the price of Hashflow (HFT) today in BMD?