What was the price of Hashflow (HFT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Hashflow (HFT) was
JPY 8.27 and yesterday's average price was JPY 8.12, with a minimum price of
JPY 7.88 and a maximum of
JPY 8.29 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 8.27 | JPY 8,271,220,500 | 1,000,000,000 HFT |
13:00 | JPY 8.25 | JPY 8,250,519,562 | 1,000,000,000 HFT |
12:00 | JPY 8.27 | JPY 8,271,220,500 | 1,000,000,000 HFT |
11:00 | JPY 8.24 | JPY 8,239,926,316 | 1,000,000,000 HFT |
10:00 | JPY 8.13 | JPY 8,134,082,940 | 1,000,000,000 HFT |
09:00 | JPY 8.16 | JPY 8,161,464,736 | 1,000,000,000 HFT |
08:00 | JPY 8.23 | JPY 8,226,210,865 | 1,000,000,000 HFT |
07:00 | JPY 8.23 | JPY 8,228,538,685 | 1,000,000,000 HFT |
06:00 | JPY 8.16 | JPY 8,162,347,627 | 1,000,000,000 HFT |
05:00 | JPY 8.12 | JPY 8,115,810,785 | 1,000,000,000 HFT |
04:00 | JPY 8.13 | JPY 8,127,151,049 | 1,000,000,000 HFT |
03:00 | JPY 8.12 | JPY 8,120,665,166 | 1,000,000,000 HFT |
02:00 | JPY 8.05 | JPY 8,046,751,454 | 1,000,000,000 HFT |
01:00 | JPY 8.01 | JPY 8,014,606,246 | 1,000,000,000 HFT |
00:00 | JPY 7.88 | JPY 7,880,935,211 | 1,000,000,000 HFT |
23:00 | JPY 7.94 | JPY 7,939,815,727 | 1,000,000,000 HFT |
22:00 | JPY 7.94 | JPY 7,940,476,265 | 1,000,000,000 HFT |
21:00 | JPY 7.98 | JPY 7,982,325,309 | 1,000,000,000 HFT |
20:00 | JPY 7.97 | JPY 7,974,811,970 | 1,000,000,000 HFT |
19:00 | JPY 8.00 | JPY 7,996,721,579 | 1,000,000,000 HFT |
18:00 | JPY 8.06 | JPY 8,059,520,277 | 1,000,000,000 HFT |
17:00 | JPY 8.12 | JPY 8,118,859,693 | 1,000,000,000 HFT |
16:00 | JPY 8.29 | JPY 8,286,402,753 | 1,000,000,000 HFT |
15:00 | JPY 8.29 | JPY 8,291,206,144 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Hashflow (HFT) was
JPY 8,271,220,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 7,880,935,211 and the maximum value was
JPY 8,291,206,144What is the price of Hashflow (HFT) today in JPY?