What was the price of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hashflow (HFT) was
SHP 0.03978 and yesterday's average price was SHP 0.03794, with a minimum price of
SHP 0.03661 and a maximum of
SHP 0.03978 (7.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.03978 | SHP 39,778,174 | 1,000,000,000 HFT |
14:00 | SHP 0.03963 | SHP 39,633,251 | 1,000,000,000 HFT |
13:00 | SHP 0.03953 | SHP 39,528,547 | 1,000,000,000 HFT |
12:00 | SHP 0.03896 | SHP 38,962,062 | 1,000,000,000 HFT |
11:00 | SHP 0.03861 | SHP 38,614,185 | 1,000,000,000 HFT |
10:00 | SHP 0.03818 | SHP 38,175,313 | 1,000,000,000 HFT |
09:00 | SHP 0.03790 | SHP 37,896,491 | 1,000,000,000 HFT |
08:00 | SHP 0.03806 | SHP 38,059,198 | 1,000,000,000 HFT |
07:00 | SHP 0.03754 | SHP 37,535,654 | 1,000,000,000 HFT |
06:00 | SHP 0.03744 | SHP 37,441,087 | 1,000,000,000 HFT |
05:00 | SHP 0.03740 | SHP 37,396,681 | 1,000,000,000 HFT |
04:00 | SHP 0.03777 | SHP 37,770,443 | 1,000,000,000 HFT |
03:00 | SHP 0.03794 | SHP 37,941,036 | 1,000,000,000 HFT |
02:00 | SHP 0.03777 | SHP 37,770,763 | 1,000,000,000 HFT |
01:00 | SHP 0.03779 | SHP 37,790,871 | 1,000,000,000 HFT |
00:00 | SHP 0.03788 | SHP 37,876,266 | 1,000,000,000 HFT |
23:00 | SHP 0.03806 | SHP 38,059,284 | 1,000,000,000 HFT |
22:00 | SHP 0.03762 | SHP 37,623,571 | 1,000,000,000 HFT |
21:00 | SHP 0.03732 | SHP 37,322,467 | 1,000,000,000 HFT |
20:00 | SHP 0.03682 | SHP 36,823,772 | 1,000,000,000 HFT |
19:00 | SHP 0.03661 | SHP 36,611,234 | 1,000,000,000 HFT |
18:00 | SHP 0.03697 | SHP 36,969,915 | 1,000,000,000 HFT |
17:00 | SHP 0.03754 | SHP 37,537,196 | 1,000,000,000 HFT |
16:00 | SHP 0.03752 | SHP 37,520,430 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hashflow (HFT) was
SHP 39,778,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 36,611,234 and the maximum value was
SHP 39,778,174What is the price of Hashflow (HFT) today in SHP?