What was the price of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hashflow (HFT) was
SHP 0.05288 and yesterday's average price was SHP 0.05016, with a minimum price of
SHP 0.04695 and a maximum of
SHP 0.05299 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.05288 | SHP 52,875,836 | 1,000,000,000 HFT |
04:00 | SHP 0.05299 | SHP 52,986,224 | 1,000,000,000 HFT |
03:00 | SHP 0.05239 | SHP 52,387,001 | 1,000,000,000 HFT |
02:00 | SHP 0.05148 | SHP 51,479,121 | 1,000,000,000 HFT |
01:00 | SHP 0.05148 | SHP 51,480,293 | 1,000,000,000 HFT |
00:00 | SHP 0.05142 | SHP 51,416,269 | 1,000,000,000 HFT |
23:00 | SHP 0.05125 | SHP 51,246,538 | 1,000,000,000 HFT |
22:00 | SHP 0.05117 | SHP 51,171,389 | 1,000,000,000 HFT |
21:00 | SHP 0.05043 | SHP 50,427,577 | 1,000,000,000 HFT |
20:00 | SHP 0.05049 | SHP 50,491,201 | 1,000,000,000 HFT |
19:00 | SHP 0.05081 | SHP 50,805,449 | 1,000,000,000 HFT |
18:00 | SHP 0.05058 | SHP 50,577,157 | 1,000,000,000 HFT |
17:00 | SHP 0.05103 | SHP 51,027,638 | 1,000,000,000 HFT |
16:00 | SHP 0.05066 | SHP 50,655,416 | 1,000,000,000 HFT |
15:00 | SHP 0.05004 | SHP 50,044,533 | 1,000,000,000 HFT |
14:00 | SHP 0.04966 | SHP 49,657,352 | 1,000,000,000 HFT |
13:00 | SHP 0.04929 | SHP 49,287,272 | 1,000,000,000 HFT |
12:00 | SHP 0.04899 | SHP 48,991,349 | 1,000,000,000 HFT |
11:00 | SHP 0.04867 | SHP 48,671,763 | 1,000,000,000 HFT |
10:00 | SHP 0.04801 | SHP 48,005,150 | 1,000,000,000 HFT |
09:00 | SHP 0.04778 | SHP 47,783,422 | 1,000,000,000 HFT |
08:00 | SHP 0.04806 | SHP 48,061,883 | 1,000,000,000 HFT |
07:00 | SHP 0.04695 | SHP 46,948,184 | 1,000,000,000 HFT |
06:00 | SHP 0.04726 | SHP 47,256,158 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hashflow (HFT) was
SHP 52,875,836 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 46,948,184 and the maximum value was
SHP 52,986,224What is the price of Hashflow (HFT) today in SHP?