What was the price of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hashflow (HFT) was
SHP 0.04378 and yesterday's average price was SHP 0.04664, with a minimum price of
SHP 0.04378 and a maximum of
SHP 0.04872 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.04378 | SHP 43,783,943 | 1,000,000,000 HFT |
02:00 | SHP 0.04433 | SHP 44,330,472 | 1,000,000,000 HFT |
01:00 | SHP 0.04495 | SHP 44,948,723 | 1,000,000,000 HFT |
00:00 | SHP 0.04541 | SHP 45,412,736 | 1,000,000,000 HFT |
23:00 | SHP 0.04526 | SHP 45,259,705 | 1,000,000,000 HFT |
22:00 | SHP 0.04549 | SHP 45,487,003 | 1,000,000,000 HFT |
21:00 | SHP 0.04533 | SHP 45,332,619 | 1,000,000,000 HFT |
20:00 | SHP 0.04518 | SHP 45,181,019 | 1,000,000,000 HFT |
19:00 | SHP 0.04572 | SHP 45,718,021 | 1,000,000,000 HFT |
18:00 | SHP 0.04680 | SHP 46,798,216 | 1,000,000,000 HFT |
17:00 | SHP 0.04688 | SHP 46,875,250 | 1,000,000,000 HFT |
16:00 | SHP 0.04788 | SHP 47,877,597 | 1,000,000,000 HFT |
15:00 | SHP 0.04718 | SHP 47,180,322 | 1,000,000,000 HFT |
14:00 | SHP 0.04641 | SHP 46,412,059 | 1,000,000,000 HFT |
13:00 | SHP 0.04711 | SHP 47,107,974 | 1,000,000,000 HFT |
12:00 | SHP 0.04734 | SHP 47,338,520 | 1,000,000,000 HFT |
11:00 | SHP 0.04710 | SHP 47,099,070 | 1,000,000,000 HFT |
10:00 | SHP 0.04842 | SHP 48,418,165 | 1,000,000,000 HFT |
09:00 | SHP 0.04872 | SHP 48,718,681 | 1,000,000,000 HFT |
08:00 | SHP 0.04803 | SHP 48,028,918 | 1,000,000,000 HFT |
07:00 | SHP 0.04803 | SHP 48,030,235 | 1,000,000,000 HFT |
06:00 | SHP 0.04780 | SHP 47,798,961 | 1,000,000,000 HFT |
05:00 | SHP 0.04811 | SHP 48,112,419 | 1,000,000,000 HFT |
04:00 | SHP 0.04810 | SHP 48,103,726 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hashflow (HFT) was
SHP 43,783,943 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 43,783,943 and the maximum value was
SHP 48,718,681What is the price of Hashflow (HFT) today in SHP?