What was the price of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Hashflow (HFT) was
SHP 0.04232 and yesterday's average price was SHP 0.04216, with a minimum price of
SHP 0.04152 and a maximum of
SHP 0.04263 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.04232 | SHP 42,323,266 | 1,000,000,000 HFT |
04:00 | SHP 0.04194 | SHP 41,937,052 | 1,000,000,000 HFT |
03:00 | SHP 0.04210 | SHP 42,100,041 | 1,000,000,000 HFT |
02:00 | SHP 0.04236 | SHP 42,355,097 | 1,000,000,000 HFT |
01:00 | SHP 0.04228 | SHP 42,281,645 | 1,000,000,000 HFT |
00:00 | SHP 0.04262 | SHP 42,615,349 | 1,000,000,000 HFT |
23:00 | SHP 0.04258 | SHP 42,577,588 | 1,000,000,000 HFT |
22:00 | SHP 0.04263 | SHP 42,629,383 | 1,000,000,000 HFT |
21:00 | SHP 0.04244 | SHP 42,441,459 | 1,000,000,000 HFT |
20:00 | SHP 0.04236 | SHP 42,360,687 | 1,000,000,000 HFT |
19:00 | SHP 0.04228 | SHP 42,281,750 | 1,000,000,000 HFT |
18:00 | SHP 0.04196 | SHP 41,963,227 | 1,000,000,000 HFT |
17:00 | SHP 0.04207 | SHP 42,073,468 | 1,000,000,000 HFT |
16:00 | SHP 0.04222 | SHP 42,219,683 | 1,000,000,000 HFT |
15:00 | SHP 0.04225 | SHP 42,252,608 | 1,000,000,000 HFT |
14:00 | SHP 0.04222 | SHP 42,219,683 | 1,000,000,000 HFT |
13:00 | SHP 0.04211 | SHP 42,114,017 | 1,000,000,000 HFT |
12:00 | SHP 0.04222 | SHP 42,219,683 | 1,000,000,000 HFT |
11:00 | SHP 0.04206 | SHP 42,059,945 | 1,000,000,000 HFT |
10:00 | SHP 0.04152 | SHP 41,519,677 | 1,000,000,000 HFT |
09:00 | SHP 0.04166 | SHP 41,659,445 | 1,000,000,000 HFT |
08:00 | SHP 0.04199 | SHP 41,989,935 | 1,000,000,000 HFT |
07:00 | SHP 0.04200 | SHP 42,001,818 | 1,000,000,000 HFT |
06:00 | SHP 0.04166 | SHP 41,663,951 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Hashflow (HFT) was
SHP 42,323,266 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 41,519,677 and the maximum value was
SHP 42,629,383What is the price of Hashflow (HFT) today in SHP?