Fear and greed index: 62/100 (Greed)

Yesterday's Hashflow (HFT) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hashflow (HFT) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hashflow (HFT) was GTQ 0.4399 and yesterday's average price was GTQ 0.4382, with a minimum price of GTQ 0.4315 and a maximum of GTQ 0.4431 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00GTQ 0.4399GTQ 439,878,0791,000,000,000 HFT
  04:00GTQ 0.4359GTQ 435,864,0441,000,000,000 HFT
  03:00GTQ 0.4376GTQ 437,558,0411,000,000,000 HFT
  02:00GTQ 0.4402GTQ 440,208,9091,000,000,000 HFT
  01:00GTQ 0.4394GTQ 439,445,4941,000,000,000 HFT
  00:00GTQ 0.4429GTQ 442,913,7861,000,000,000 HFT
  23:00GTQ 0.4425GTQ 442,521,3241,000,000,000 HFT
  22:00GTQ 0.4431GTQ 443,059,6431,000,000,000 HFT
  21:00GTQ 0.4411GTQ 441,106,4931,000,000,000 HFT
  20:00GTQ 0.4403GTQ 440,267,0061,000,000,000 HFT
  19:00GTQ 0.4394GTQ 439,446,5861,000,000,000 HFT
  18:00GTQ 0.4361GTQ 436,136,0861,000,000,000 HFT
  17:00GTQ 0.4373GTQ 437,281,8571,000,000,000 HFT
  16:00GTQ 0.4388GTQ 438,801,5091,000,000,000 HFT
  15:00GTQ 0.4391GTQ 439,143,7051,000,000,000 HFT
  14:00GTQ 0.4388GTQ 438,801,5091,000,000,000 HFT
  13:00GTQ 0.4377GTQ 437,703,2911,000,000,000 HFT
  12:00GTQ 0.4388GTQ 438,801,5091,000,000,000 HFT
  11:00GTQ 0.4371GTQ 437,141,3021,000,000,000 HFT
  10:00GTQ 0.4315GTQ 431,526,1421,000,000,000 HFT
  09:00GTQ 0.4330GTQ 432,978,7901,000,000,000 HFT
  08:00GTQ 0.4364GTQ 436,413,6761,000,000,000 HFT
  07:00GTQ 0.4365GTQ 436,537,1701,000,000,000 HFT
  06:00GTQ 0.4330GTQ 433,025,6291,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hashflow (HFT) was GTQ 439,878,079 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 431,526,142 and the maximum value was GTQ 443,059,643

What is the price of Hashflow (HFT) today in GTQ?