What was the price of Hashflow (HFT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Hashflow (HFT) was
BRL 0.2983 and yesterday's average price was BRL 0.2847, with a minimum price of
BRL 0.2755 and a maximum of
BRL 0.2983 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.2983 | BRL 298,256,735 | 1,000,000,000 HFT |
13:00 | BRL 0.2975 | BRL 297,468,800 | 1,000,000,000 HFT |
12:00 | BRL 0.2932 | BRL 293,205,764 | 1,000,000,000 HFT |
11:00 | BRL 0.2906 | BRL 290,587,839 | 1,000,000,000 HFT |
10:00 | BRL 0.2873 | BRL 287,285,151 | 1,000,000,000 HFT |
09:00 | BRL 0.2852 | BRL 285,186,898 | 1,000,000,000 HFT |
08:00 | BRL 0.2864 | BRL 286,411,333 | 1,000,000,000 HFT |
07:00 | BRL 0.2825 | BRL 282,471,444 | 1,000,000,000 HFT |
06:00 | BRL 0.2818 | BRL 281,759,791 | 1,000,000,000 HFT |
05:00 | BRL 0.2814 | BRL 281,425,614 | 1,000,000,000 HFT |
04:00 | BRL 0.2842 | BRL 284,238,333 | 1,000,000,000 HFT |
03:00 | BRL 0.2855 | BRL 285,522,117 | 1,000,000,000 HFT |
02:00 | BRL 0.2842 | BRL 284,240,736 | 1,000,000,000 HFT |
01:00 | BRL 0.2844 | BRL 284,392,062 | 1,000,000,000 HFT |
00:00 | BRL 0.2850 | BRL 285,034,694 | 1,000,000,000 HFT |
23:00 | BRL 0.2864 | BRL 286,411,980 | 1,000,000,000 HFT |
22:00 | BRL 0.2831 | BRL 283,133,062 | 1,000,000,000 HFT |
21:00 | BRL 0.2809 | BRL 280,867,125 | 1,000,000,000 HFT |
20:00 | BRL 0.2771 | BRL 277,114,239 | 1,000,000,000 HFT |
19:00 | BRL 0.2755 | BRL 275,514,798 | 1,000,000,000 HFT |
18:00 | BRL 0.2782 | BRL 278,214,025 | 1,000,000,000 HFT |
17:00 | BRL 0.2825 | BRL 282,483,051 | 1,000,000,000 HFT |
16:00 | BRL 0.2824 | BRL 282,356,877 | 1,000,000,000 HFT |
15:00 | BRL 0.2788 | BRL 278,780,979 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Hashflow (HFT) was
BRL 298,256,735 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 275,514,798 and the maximum value was
BRL 298,256,735What is the price of Hashflow (HFT) today in BRL?