Fear and greed index: 45/100 (Fear)

Yesterday's Hashflow (HFT) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashflow (HFT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hashflow (HFT) was BRL 0.3874 and yesterday's average price was BRL 0.3858, with a minimum price of BRL 0.3672 and a maximum of BRL 0.4014 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.3874	BRL 387,426,295	1,000,000,000 HFT
10:00	BRL 0.3851	BRL 385,149,792	1,000,000,000 HFT
09:00	BRL 0.3870	BRL 386,984,459	1,000,000,000 HFT
08:00	BRL 0.3787	BRL 378,734,065	1,000,000,000 HFT
07:00	BRL 0.3735	BRL 373,514,429	1,000,000,000 HFT
06:00	BRL 0.3672	BRL 367,169,597	1,000,000,000 HFT
05:00	BRL 0.3694	BRL 369,439,821	1,000,000,000 HFT
04:00	BRL 0.3672	BRL 367,163,776	1,000,000,000 HFT
03:00	BRL 0.3898	BRL 389,755,290	1,000,000,000 HFT
02:00	BRL 0.3940	BRL 393,998,144	1,000,000,000 HFT
01:00	BRL 0.3927	BRL 392,652,350	1,000,000,000 HFT
00:00	BRL 0.3933	BRL 393,270,652	1,000,000,000 HFT
23:00	BRL 0.3991	BRL 399,071,510	1,000,000,000 HFT
22:00	BRL 0.3967	BRL 396,733,168	1,000,000,000 HFT
21:00	BRL 0.3962	BRL 396,171,273	1,000,000,000 HFT
20:00	BRL 0.3997	BRL 399,672,943	1,000,000,000 HFT
19:00	BRL 0.4014	BRL 401,415,604	1,000,000,000 HFT
18:00	BRL 0.3909	BRL 390,927,424	1,000,000,000 HFT
17:00	BRL 0.3905	BRL 390,460,934	1,000,000,000 HFT
16:00	BRL 0.3920	BRL 392,040,943	1,000,000,000 HFT
15:00	BRL 0.3740	BRL 374,030,274	1,000,000,000 HFT
14:00	BRL 0.3828	BRL 382,780,271	1,000,000,000 HFT
13:00	BRL 0.3747	BRL 374,664,395	1,000,000,000 HFT
12:00	BRL 0.3770	BRL 377,017,022	1,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hashflow (HFT) was BRL 387,426,295 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 367,163,776 and the maximum value was BRL 401,415,604

What is the price of Hashflow (HFT) today in BRL?