Fear and greed index: 62/100 (Greed)

Yesterday's Hashflow (HFT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashflow (HFT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hashflow (HFT) was BRL 0.3183 and yesterday's average price was BRL 0.3170, with a minimum price of BRL 0.3122 and a maximum of BRL 0.3206 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.3183	BRL 318,260,630	1,000,000,000 HFT
04:00	BRL 0.3154	BRL 315,356,395	1,000,000,000 HFT
03:00	BRL 0.3166	BRL 316,582,036	1,000,000,000 HFT
02:00	BRL 0.3185	BRL 318,499,992	1,000,000,000 HFT
01:00	BRL 0.3179	BRL 317,947,646	1,000,000,000 HFT
00:00	BRL 0.3205	BRL 320,457,025	1,000,000,000 HFT
23:00	BRL 0.3202	BRL 320,173,071	1,000,000,000 HFT
22:00	BRL 0.3206	BRL 320,562,556	1,000,000,000 HFT
21:00	BRL 0.3191	BRL 319,149,412	1,000,000,000 HFT
20:00	BRL 0.3185	BRL 318,542,027	1,000,000,000 HFT
19:00	BRL 0.3179	BRL 317,948,436	1,000,000,000 HFT
18:00	BRL 0.3156	BRL 315,553,223	1,000,000,000 HFT
17:00	BRL 0.3164	BRL 316,382,211	1,000,000,000 HFT
16:00	BRL 0.3175	BRL 317,481,710	1,000,000,000 HFT
15:00	BRL 0.3177	BRL 317,729,296	1,000,000,000 HFT
14:00	BRL 0.3175	BRL 317,481,710	1,000,000,000 HFT
13:00	BRL 0.3167	BRL 316,687,127	1,000,000,000 HFT
12:00	BRL 0.3175	BRL 317,481,710	1,000,000,000 HFT
11:00	BRL 0.3163	BRL 316,280,517	1,000,000,000 HFT
10:00	BRL 0.3122	BRL 312,217,835	1,000,000,000 HFT
09:00	BRL 0.3133	BRL 313,268,856	1,000,000,000 HFT
08:00	BRL 0.3158	BRL 315,754,065	1,000,000,000 HFT
07:00	BRL 0.3158	BRL 315,843,415	1,000,000,000 HFT
06:00	BRL 0.3133	BRL 313,302,744	1,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hashflow (HFT) was BRL 318,260,630 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 312,217,835 and the maximum value was BRL 320,562,556

What is the price of Hashflow (HFT) today in BRL?