Fear and greed index: 29/100 (Fear)

Yesterday's Hashflow (HFT) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hashflow (HFT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hashflow (HFT) was BRL 0.3001 and yesterday's average price was BRL 0.3051, with a minimum price of BRL 0.2990 and a maximum of BRL 0.3107 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.3001	BRL 300,134,479	1,000,000,000 HFT
21:00	BRL 0.2990	BRL 298,985,256	1,000,000,000 HFT
20:00	BRL 0.2995	BRL 299,515,036	1,000,000,000 HFT
19:00	BRL 0.2995	BRL 299,539,421	1,000,000,000 HFT
18:00	BRL 0.3037	BRL 303,659,160	1,000,000,000 HFT
17:00	BRL 0.3054	BRL 305,412,938	1,000,000,000 HFT
16:00	BRL 0.3107	BRL 310,705,151	1,000,000,000 HFT
15:00	BRL 0.3053	BRL 305,278,887	1,000,000,000 HFT
14:00	BRL 0.3053	BRL 305,265,596	1,000,000,000 HFT
13:00	BRL 0.3065	BRL 306,534,064	1,000,000,000 HFT
12:00	BRL 0.3060	BRL 306,049,735	1,000,000,000 HFT
11:00	BRL 0.3066	BRL 306,587,015	1,000,000,000 HFT
10:00	BRL 0.3095	BRL 309,470,135	1,000,000,000 HFT
09:00	BRL 0.3078	BRL 307,761,615	1,000,000,000 HFT
08:00	BRL 0.3089	BRL 308,875,987	1,000,000,000 HFT
07:00	BRL 0.3072	BRL 307,206,693	1,000,000,000 HFT
06:00	BRL 0.3077	BRL 307,704,823	1,000,000,000 HFT
05:00	BRL 0.3078	BRL 307,810,690	1,000,000,000 HFT
04:00	BRL 0.3065	BRL 306,545,975	1,000,000,000 HFT
03:00	BRL 0.3054	BRL 305,373,571	1,000,000,000 HFT
02:00	BRL 0.3060	BRL 306,006,070	1,000,000,000 HFT
01:00	BRL 0.3013	BRL 301,252,469	1,000,000,000 HFT
00:00	BRL 0.3030	BRL 303,026,556	1,000,000,000 HFT
23:00	BRL 0.3037	BRL 303,687,274	1,000,000,000 HFT

What was the marketcap of Hashflow (HFT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hashflow (HFT) was BRL 300,134,479 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 298,985,256 and the maximum value was BRL 310,705,151

What is the price of Hashflow (HFT) today in BRL?