What was the price of Hashflow (HFT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Hashflow (HFT) was
GIP 0.04328 and yesterday's average price was GIP 0.04360, with a minimum price of
GIP 0.04260 and a maximum of
GIP 0.04503 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.04328 | GIP 43,280,028 | 1,000,000,000 HFT |
20:00 | GIP 0.04373 | GIP 43,734,948 | 1,000,000,000 HFT |
19:00 | GIP 0.04366 | GIP 43,660,245 | 1,000,000,000 HFT |
18:00 | GIP 0.04313 | GIP 43,127,032 | 1,000,000,000 HFT |
17:00 | GIP 0.04389 | GIP 43,889,514 | 1,000,000,000 HFT |
16:00 | GIP 0.04464 | GIP 44,642,776 | 1,000,000,000 HFT |
15:00 | GIP 0.04328 | GIP 43,280,364 | 1,000,000,000 HFT |
14:00 | GIP 0.04313 | GIP 43,126,500 | 1,000,000,000 HFT |
13:00 | GIP 0.04289 | GIP 42,891,288 | 1,000,000,000 HFT |
12:00 | GIP 0.04298 | GIP 42,976,810 | 1,000,000,000 HFT |
11:00 | GIP 0.04313 | GIP 43,127,696 | 1,000,000,000 HFT |
10:00 | GIP 0.04343 | GIP 43,429,756 | 1,000,000,000 HFT |
09:00 | GIP 0.04335 | GIP 43,350,940 | 1,000,000,000 HFT |
08:00 | GIP 0.04305 | GIP 43,050,176 | 1,000,000,000 HFT |
07:00 | GIP 0.04267 | GIP 42,667,914 | 1,000,000,000 HFT |
06:00 | GIP 0.04260 | GIP 42,597,265 | 1,000,000,000 HFT |
05:00 | GIP 0.04335 | GIP 43,354,939 | 1,000,000,000 HFT |
04:00 | GIP 0.04366 | GIP 43,662,291 | 1,000,000,000 HFT |
03:00 | GIP 0.04335 | GIP 43,347,853 | 1,000,000,000 HFT |
02:00 | GIP 0.04389 | GIP 43,888,938 | 1,000,000,000 HFT |
01:00 | GIP 0.04450 | GIP 44,501,031 | 1,000,000,000 HFT |
00:00 | GIP 0.04496 | GIP 44,960,423 | 1,000,000,000 HFT |
23:00 | GIP 0.04481 | GIP 44,808,916 | 1,000,000,000 HFT |
22:00 | GIP 0.04503 | GIP 45,033,950 | 1,000,000,000 HFT |
What was the marketcap of Hashflow (HFT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Hashflow (HFT) was
GIP 43,280,028 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 42,597,265 and the maximum value was
GIP 45,033,950What is the price of Hashflow (HFT) today in GIP?