Fear and greed index: 45/100 (Fear)

Yesterday's HEX (HEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HEX (HEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HEX (HEX) was BHD 0.001100 and yesterday's average price was BHD 0.001053, with a minimum price of BHD 0.0009334 and a maximum of BHD 0.001184 (21.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.001100	BHD 0	40,811,665,130 HEX
07:00	BHD 0.0009552	BHD 0	40,811,665,130 HEX
06:00	BHD 0.001001	BHD 0	40,811,514,512 HEX
05:00	BHD 0.0009724	BHD 0	40,811,514,512 HEX
04:00	BHD 0.0009743	BHD 0	40,810,276,491 HEX
03:00	BHD 0.001116	BHD 0	40,810,276,491 HEX
02:00	BHD 0.001134	BHD 0	40,821,485,264 HEX
01:00	BHD 0.001148	BHD 0	40,821,485,264 HEX
00:00	BHD 0.001160	BHD 0	40,818,590,979 HEX
23:00	BHD 0.001022	BHD 0	40,818,590,979 HEX
22:00	BHD 0.001026	BHD 0	40,816,745,824 HEX
21:00	BHD 0.001031	BHD 0	40,816,745,824 HEX
20:00	BHD 0.001182	BHD 0	40,816,626,838 HEX
19:00	BHD 0.001184	BHD 0	40,816,626,838 HEX
18:00	BHD 0.0009655	BHD 0	40,816,305,596 HEX
17:00	BHD 0.0009858	BHD 0	40,816,305,596 HEX
16:00	BHD 0.0009804	BHD 0	40,816,251,160 HEX
15:00	BHD 0.0009684	BHD 0	40,815,677,454 HEX
14:00	BHD 0.0009334	BHD 0	40,815,677,454 HEX
13:00	BHD 0.001035	BHD 0	40,815,841,888 HEX
12:00	BHD 0.001035	BHD 0	40,815,751,725 HEX
11:00	BHD 0.001165	BHD 0	40,815,744,137 HEX
10:00	BHD 0.001165	BHD 0	40,815,744,137 HEX
09:00	BHD 0.001039	BHD 0	40,846,386,159 HEX

What was the marketcap of HEX (HEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HEX (HEX) was BHD 0 with a supply of 40,858,707,098. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of HEX (HEX) today in BHD?