Fear and greed index: 68/100 (Greed)

Yesterday's HEX (HEX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HEX (HEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of HEX (HEX) was BRL 0.009440 and yesterday's average price was BRL 0.008918, with a minimum price of BRL 0.008124 and a maximum of BRL 0.009685 (16.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BRL 0.009440BRL 046,730,302,171 HEX
  14:00BRL 0.009473BRL 046,730,302,171 HEX
  13:00BRL 0.009491BRL 046,729,058,705 HEX
  12:00BRL 0.009650BRL 046,725,150,635 HEX
  11:00BRL 0.009685BRL 046,725,173,187 HEX
  10:00BRL 0.008419BRL 046,724,734,328 HEX
  09:00BRL 0.008402BRL 046,718,906,812 HEX
  08:00BRL 0.008445BRL 046,718,856,696 HEX
  07:00BRL 0.008465BRL 046,718,796,315 HEX
  06:00BRL 0.008354BRL 046,712,776,091 HEX
  05:00BRL 0.009439BRL 046,712,653,570 HEX
  04:00BRL 0.009438BRL 046,711,254,015 HEX
  03:00BRL 0.008301BRL 046,713,308,457 HEX
  02:00BRL 0.008333BRL 046,713,659,132 HEX
  01:00BRL 0.009298BRL 046,713,250,598 HEX
  00:00BRL 0.009328BRL 046,712,962,049 HEX
  23:00BRL 0.009306BRL 046,712,898,314 HEX
  22:00BRL 0.009310BRL 046,712,689,909 HEX
  21:00BRL 0.009358BRL 046,707,508,690 HEX
  20:00BRL 0.009298BRL 046,707,321,183 HEX
  19:00BRL 0.008124BRL 046,707,305,970 HEX
  18:00BRL 0.008176BRL 046,713,468,126 HEX
  17:00BRL 0.008287BRL 046,713,375,013 HEX
  16:00BRL 0.008210BRL 046,711,883,969 HEX

What was the marketcap of HEX (HEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HEX (HEX) was BRL 0 with a supply of 46,786,399,317. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 0

What is the price of HEX (HEX) today in BRL?