Fear and greed index: 77/100 (Extreme Greed)

Today's hi Dollar (HI) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of hi Dollar (HI) today in CRC (Costa Rican Colon)?

The current price of hi Dollar (HI) is CRC 0.09763 and the average price in the last 24 hours was CRC 0.09714, with a minimum price of CRC 0.09635 and a maximum of CRC 0.09865 (2.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.09763	CRC 4,881,393,930	50,000,000,000 HI
11:00	CRC 0.09676	CRC 4,837,904,325	50,000,000,000 HI
10:00	CRC 0.09705	CRC 4,852,484,655	50,000,000,000 HI
09:00	CRC 0.09740	CRC 4,870,081,605	50,000,000,000 HI
08:00	CRC 0.09702	CRC 4,850,976,345	50,000,000,000 HI
07:00	CRC 0.09702	CRC 4,850,976,345	50,000,000,000 HI
06:00	CRC 0.09702	CRC 4,850,976,345	50,000,000,000 HI
05:00	CRC 0.09635	CRC 4,817,542,140	50,000,000,000 HI
04:00	CRC 0.09654	CRC 4,826,843,385	50,000,000,000 HI
03:00	CRC 0.09654	CRC 4,826,843,385	50,000,000,000 HI
02:00	CRC 0.09642	CRC 4,820,810,145	50,000,000,000 HI
01:00	CRC 0.09675	CRC 4,837,401,555	50,000,000,000 HI
00:00	CRC 0.09661	CRC 4,830,362,775	50,000,000,000 HI
23:00	CRC 0.09681	CRC 4,840,418,175	50,000,000,000 HI
22:00	CRC 0.09772	CRC 4,885,918,860	50,000,000,000 HI
21:00	CRC 0.09760	CRC 4,880,137,005	50,000,000,000 HI
20:00	CRC 0.09786	CRC 4,893,209,025	50,000,000,000 HI
19:00	CRC 0.09865	CRC 4,932,676,470	50,000,000,000 HI
18:00	CRC 0.09805	CRC 4,902,510,270	50,000,000,000 HI
17:00	CRC 0.09696	CRC 4,847,959,725	50,000,000,000 HI
16:00	CRC 0.09767	CRC 4,883,470,370	50,000,000,000 HI
15:00	CRC 0.09696	CRC 4,848,211,110	50,000,000,000 HI
14:00	CRC 0.09699	CRC 4,849,719,420	50,000,000,000 HI
13:00	CRC 0.09702	CRC 4,850,976,345	50,000,000,000 HI

What is the marketcap of hi Dollar (HI) today in CRC (Costa Rican Colon)?

The current marketcap of hi Dollar (HI) is CRC 4,881,393,930 with a supply of 50,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 4,817,542,140 and the maximum value was CRC 4,932,676,470

What was the price of hi Dollar (HI) yesterday in CRC?