Fear and greed index: 77/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of hi Dollar (HI) was CRC 0.09869 and yesterday's average price was CRC 0.09767, with a minimum price of CRC 0.09700 and a maximum of CRC 0.09871 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.09869	CRC 4,934,736,780	50,000,000,000 HI
18:00	CRC 0.09809	CRC 4,904,557,980	50,000,000,000 HI
17:00	CRC 0.09700	CRC 4,849,984,650	50,000,000,000 HI
16:00	CRC 0.09771	CRC 4,885,510,127	50,000,000,000 HI
15:00	CRC 0.09700	CRC 4,850,236,140	50,000,000,000 HI
14:00	CRC 0.09703	CRC 4,851,745,080	50,000,000,000 HI
13:00	CRC 0.09706	CRC 4,853,002,530	50,000,000,000 HI
12:00	CRC 0.09724	CRC 4,862,056,170	50,000,000,000 HI
11:00	CRC 0.09758	CRC 4,879,157,490	50,000,000,000 HI
10:00	CRC 0.09723	CRC 4,861,553,190	50,000,000,000 HI
09:00	CRC 0.09731	CRC 4,865,325,540	50,000,000,000 HI
08:00	CRC 0.09763	CRC 4,881,420,900	50,000,000,000 HI
07:00	CRC 0.09705	CRC 4,852,499,550	50,000,000,000 HI
06:00	CRC 0.09705	CRC 4,852,499,550	50,000,000,000 HI
05:00	CRC 0.09743	CRC 4,871,612,790	50,000,000,000 HI
04:00	CRC 0.09743	CRC 4,871,612,790	50,000,000,000 HI
03:00	CRC 0.09744	CRC 4,871,864,280	50,000,000,000 HI
02:00	CRC 0.09704	CRC 4,852,248,060	50,000,000,000 HI
01:00	CRC 0.09833	CRC 4,916,378,010	50,000,000,000 HI
00:00	CRC 0.09838	CRC 4,918,892,910	50,000,000,000 HI
23:00	CRC 0.09870	CRC 4,935,239,760	50,000,000,000 HI
22:00	CRC 0.09853	CRC 4,926,689,100	50,000,000,000 HI
21:00	CRC 0.09871	CRC 4,935,742,740	50,000,000,000 HI
20:00	CRC 0.09832	CRC 4,916,126,520	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of hi Dollar (HI) was CRC 4,934,736,780 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 4,849,984,650 and the maximum value was CRC 4,935,742,740

What is the price of hi Dollar (HI) today in CRC?