What was the price of hi Dollar (HI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of hi Dollar (HI) was
CRC 0.05572 and yesterday's average price was CRC 0.05676, with a minimum price of
CRC 0.05572 and a maximum of
CRC 0.05762 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 0.05572 | CRC 2,786,013,110 | 50,000,000,000 HI |
23:00 | CRC 0.05610 | CRC 2,804,964,900 | 50,000,000,000 HI |
22:00 | CRC 0.05609 | CRC 2,804,294,907 | 50,000,000,000 HI |
21:00 | CRC 0.05630 | CRC 2,815,127,876 | 50,000,000,000 HI |
20:00 | CRC 0.05667 | CRC 2,833,268,940 | 50,000,000,000 HI |
19:00 | CRC 0.05662 | CRC 2,831,007,150 | 50,000,000,000 HI |
18:00 | CRC 0.05674 | CRC 2,837,038,590 | 50,000,000,000 HI |
17:00 | CRC 0.05670 | CRC 2,834,776,800 | 50,000,000,000 HI |
16:00 | CRC 0.05695 | CRC 2,847,593,610 | 50,000,000,000 HI |
15:00 | CRC 0.05693 | CRC 2,846,588,370 | 50,000,000,000 HI |
14:00 | CRC 0.05689 | CRC 2,844,326,580 | 50,000,000,000 HI |
13:00 | CRC 0.05694 | CRC 2,846,839,680 | 50,000,000,000 HI |
12:00 | CRC 0.05676 | CRC 2,837,792,520 | 50,000,000,000 HI |
11:00 | CRC 0.05672 | CRC 2,835,782,040 | 50,000,000,000 HI |
10:00 | CRC 0.05666 | CRC 2,833,017,630 | 50,000,000,000 HI |
09:00 | CRC 0.05675 | CRC 2,837,541,210 | 50,000,000,000 HI |
08:00 | CRC 0.05679 | CRC 2,839,551,690 | 50,000,000,000 HI |
07:00 | CRC 0.05688 | CRC 2,844,075,270 | 50,000,000,000 HI |
06:00 | CRC 0.05675 | CRC 2,837,541,210 | 50,000,000,000 HI |
05:00 | CRC 0.05704 | CRC 2,852,117,190 | 50,000,000,000 HI |
04:00 | CRC 0.05709 | CRC 2,854,630,290 | 50,000,000,000 HI |
03:00 | CRC 0.05727 | CRC 2,863,426,140 | 50,000,000,000 HI |
02:00 | CRC 0.05730 | CRC 2,865,185,310 | 50,000,000,000 HI |
01:00 | CRC 0.05762 | CRC 2,881,017,840 | 50,000,000,000 HI |
What was the marketcap of hi Dollar (HI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of hi Dollar (HI) was
CRC 2,786,013,110 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
CRC 2,786,013,110 and the maximum value was
CRC 2,881,017,840What is the price of hi Dollar (HI) today in CRC?