Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of hi Dollar (HI) was CRC 0.05181 and yesterday's average price was CRC 0.05165, with a minimum price of CRC 0.05090 and a maximum of CRC 0.05229 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.05181	CRC 2,590,472,478	50,000,000,000 HI
01:00	CRC 0.05203	CRC 2,601,432,855	50,000,000,000 HI
00:00	CRC 0.05206	CRC 2,602,962,210	50,000,000,000 HI
23:00	CRC 0.05203	CRC 2,601,687,748	50,000,000,000 HI
22:00	CRC 0.05216	CRC 2,608,060,060	50,000,000,000 HI
21:00	CRC 0.05203	CRC 2,601,687,748	50,000,000,000 HI
20:00	CRC 0.05216	CRC 2,608,060,060	50,000,000,000 HI
19:00	CRC 0.05216	CRC 2,608,060,060	50,000,000,000 HI
18:00	CRC 0.05223	CRC 2,611,373,663	50,000,000,000 HI
17:00	CRC 0.05223	CRC 2,611,373,663	50,000,000,000 HI
16:00	CRC 0.05229	CRC 2,614,432,373	50,000,000,000 HI
15:00	CRC 0.05214	CRC 2,606,785,598	50,000,000,000 HI
14:00	CRC 0.05224	CRC 2,612,138,340	50,000,000,000 HI
13:00	CRC 0.05213	CRC 2,606,275,813	50,000,000,000 HI
12:00	CRC 0.05107	CRC 2,553,258,173	50,000,000,000 HI
11:00	CRC 0.05105	CRC 2,552,748,388	50,000,000,000 HI
10:00	CRC 0.05108	CRC 2,553,767,958	50,000,000,000 HI
09:00	CRC 0.05093	CRC 2,546,376,075	50,000,000,000 HI
08:00	CRC 0.05090	CRC 2,545,101,613	50,000,000,000 HI
07:00	CRC 0.05101	CRC 2,550,454,355	50,000,000,000 HI
06:00	CRC 0.05101	CRC 2,550,454,355	50,000,000,000 HI
05:00	CRC 0.05107	CRC 2,553,513,065	50,000,000,000 HI
04:00	CRC 0.05090	CRC 2,544,846,720	50,000,000,000 HI
03:00	CRC 0.05097	CRC 2,548,415,215	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of hi Dollar (HI) was CRC 2,590,472,478 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 2,544,846,720 and the maximum value was CRC 2,614,432,373

What is the price of hi Dollar (HI) today in CRC?