Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of hi Dollar (HI) was CVE 0.009921 and yesterday's average price was CVE 0.009843, with a minimum price of CVE 0.009705 and a maximum of CVE 0.009970 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 0.009921	CVE 496,037,115	50,000,000,000 HI
00:00	CVE 0.009927	CVE 496,328,730	50,000,000,000 HI
23:00	CVE 0.009922	CVE 496,085,718	50,000,000,000 HI
22:00	CVE 0.009946	CVE 497,300,780	50,000,000,000 HI
21:00	CVE 0.009922	CVE 496,085,718	50,000,000,000 HI
20:00	CVE 0.009946	CVE 497,300,780	50,000,000,000 HI
19:00	CVE 0.009946	CVE 497,300,780	50,000,000,000 HI
18:00	CVE 0.009959	CVE 497,932,613	50,000,000,000 HI
17:00	CVE 0.009959	CVE 497,932,613	50,000,000,000 HI
16:00	CVE 0.009970	CVE 498,515,843	50,000,000,000 HI
15:00	CVE 0.009941	CVE 497,057,768	50,000,000,000 HI
14:00	CVE 0.009962	CVE 498,078,420	50,000,000,000 HI
13:00	CVE 0.009939	CVE 496,960,563	50,000,000,000 HI
12:00	CVE 0.009737	CVE 486,851,243	50,000,000,000 HI
11:00	CVE 0.009735	CVE 486,754,038	50,000,000,000 HI
10:00	CVE 0.009739	CVE 486,948,448	50,000,000,000 HI
09:00	CVE 0.009711	CVE 485,538,975	50,000,000,000 HI
08:00	CVE 0.009706	CVE 485,295,963	50,000,000,000 HI
07:00	CVE 0.009726	CVE 486,316,615	50,000,000,000 HI
06:00	CVE 0.009726	CVE 486,316,615	50,000,000,000 HI
05:00	CVE 0.009738	CVE 486,899,845	50,000,000,000 HI
04:00	CVE 0.009705	CVE 485,247,360	50,000,000,000 HI
03:00	CVE 0.009719	CVE 485,927,795	50,000,000,000 HI
02:00	CVE 0.009729	CVE 486,462,423	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of hi Dollar (HI) was CVE 496,037,115 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CVE 485,247,360 and the maximum value was CVE 498,515,843

What is the price of hi Dollar (HI) today in CVE?