Fear and greed index: 76/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of hi Dollar (HI) was GIP 0.0001426 and yesterday's average price was GIP 0.0001426, with a minimum price of GIP 0.0001415 and a maximum of GIP 0.0001447 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.0001426	GIP 7,130,225	50,000,000,000 HI
18:00	GIP 0.0001426	GIP 7,130,627	50,000,000,000 HI
17:00	GIP 0.0001419	GIP 7,093,660	50,000,000,000 HI
16:00	GIP 0.0001424	GIP 7,121,787	50,000,000,000 HI
15:00	GIP 0.0001427	GIP 7,136,252	50,000,000,000 HI
14:00	GIP 0.0001433	GIP 7,164,379	50,000,000,000 HI
13:00	GIP 0.0001433	GIP 7,164,781	50,000,000,000 HI
12:00	GIP 0.0001428	GIP 7,141,074	50,000,000,000 HI
11:00	GIP 0.0001419	GIP 7,094,061	50,000,000,000 HI
10:00	GIP 0.0001416	GIP 7,078,792	50,000,000,000 HI
09:00	GIP 0.0001418	GIP 7,091,249	50,000,000,000 HI
08:00	GIP 0.0001417	GIP 7,086,025	50,000,000,000 HI
07:00	GIP 0.0001415	GIP 7,077,185	50,000,000,000 HI
06:00	GIP 0.0001418	GIP 7,091,249	50,000,000,000 HI
05:00	GIP 0.0001421	GIP 7,106,920	50,000,000,000 HI
04:00	GIP 0.0001424	GIP 7,117,769	50,000,000,000 HI
03:00	GIP 0.0001425	GIP 7,124,198	50,000,000,000 HI
02:00	GIP 0.0001430	GIP 7,150,316	50,000,000,000 HI
01:00	GIP 0.0001431	GIP 7,156,343	50,000,000,000 HI
00:00	GIP 0.0001429	GIP 7,145,494	50,000,000,000 HI
23:00	GIP 0.0001416	GIP 7,079,998	50,000,000,000 HI
22:00	GIP 0.0001436	GIP 7,182,461	50,000,000,000 HI
21:00	GIP 0.0001442	GIP 7,211,392	50,000,000,000 HI
20:00	GIP 0.0001447	GIP 7,232,688	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of hi Dollar (HI) was GIP 7,130,225 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was GIP 7,077,185 and the maximum value was GIP 7,232,688

What is the price of hi Dollar (HI) today in GIP?