Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in GBP (British Pound)?

Yesterday the price of hi Dollar (HI) was £0.00007513 and yesterday's average price was £0.00007491, with a minimum price of £0.00007381 and a maximum of £0.00007583 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.00007513	£3,756,702	50,000,000,000 HI
01:00	£0.00007545	£3,772,597	50,000,000,000 HI
00:00	£0.00007550	£3,774,815	50,000,000,000 HI
23:00	£0.00007546	£3,772,967	50,000,000,000 HI
22:00	£0.00007564	£3,782,208	50,000,000,000 HI
21:00	£0.00007546	£3,772,967	50,000,000,000 HI
20:00	£0.00007564	£3,782,208	50,000,000,000 HI
19:00	£0.00007564	£3,782,208	50,000,000,000 HI
18:00	£0.00007574	£3,787,013	50,000,000,000 HI
17:00	£0.00007574	£3,787,013	50,000,000,000 HI
16:00	£0.00007583	£3,791,449	50,000,000,000 HI
15:00	£0.00007561	£3,780,359	50,000,000,000 HI
14:00	£0.00007576	£3,788,122	50,000,000,000 HI
13:00	£0.00007559	£3,779,620	50,000,000,000 HI
12:00	£0.00007405	£3,702,734	50,000,000,000 HI
11:00	£0.00007404	£3,701,995	50,000,000,000 HI
10:00	£0.00007407	£3,703,473	50,000,000,000 HI
09:00	£0.00007386	£3,692,754	50,000,000,000 HI
08:00	£0.00007382	£3,690,905	50,000,000,000 HI
07:00	£0.00007397	£3,698,668	50,000,000,000 HI
06:00	£0.00007397	£3,698,668	50,000,000,000 HI
05:00	£0.00007406	£3,703,104	50,000,000,000 HI
04:00	£0.00007381	£3,690,536	50,000,000,000 HI
03:00	£0.00007391	£3,695,711	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in GBP (British Pound)?

Yesterday the marketcap of hi Dollar (HI) was £3,756,702 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was £3,690,536 and the maximum value was £3,791,449

What is the price of hi Dollar (HI) today in GBP?