Fear and greed index: 77/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of hi Dollar (HI) was ANG 0.0003512 and yesterday's average price was ANG 0.0003476, with a minimum price of ANG 0.0003452 and a maximum of ANG 0.0003513 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.0003512	ANG 17,561,690	50,000,000,000 HI
18:00	ANG 0.0003491	ANG 17,454,290	50,000,000,000 HI
17:00	ANG 0.0003452	ANG 17,260,075	50,000,000,000 HI
16:00	ANG 0.0003477	ANG 17,386,503	50,000,000,000 HI
15:00	ANG 0.0003452	ANG 17,260,970	50,000,000,000 HI
14:00	ANG 0.0003453	ANG 17,266,340	50,000,000,000 HI
13:00	ANG 0.0003454	ANG 17,270,815	50,000,000,000 HI
12:00	ANG 0.0003461	ANG 17,303,035	50,000,000,000 HI
11:00	ANG 0.0003473	ANG 17,363,895	50,000,000,000 HI
10:00	ANG 0.0003460	ANG 17,301,245	50,000,000,000 HI
09:00	ANG 0.0003463	ANG 17,314,670	50,000,000,000 HI
08:00	ANG 0.0003474	ANG 17,371,950	50,000,000,000 HI
07:00	ANG 0.0003454	ANG 17,269,025	50,000,000,000 HI
06:00	ANG 0.0003454	ANG 17,269,025	50,000,000,000 HI
05:00	ANG 0.0003467	ANG 17,337,045	50,000,000,000 HI
04:00	ANG 0.0003467	ANG 17,337,045	50,000,000,000 HI
03:00	ANG 0.0003468	ANG 17,337,940	50,000,000,000 HI
02:00	ANG 0.0003454	ANG 17,268,130	50,000,000,000 HI
01:00	ANG 0.0003499	ANG 17,496,355	50,000,000,000 HI
00:00	ANG 0.0003501	ANG 17,505,305	50,000,000,000 HI
23:00	ANG 0.0003513	ANG 17,563,480	50,000,000,000 HI
22:00	ANG 0.0003507	ANG 17,533,050	50,000,000,000 HI
21:00	ANG 0.0003513	ANG 17,565,270	50,000,000,000 HI
20:00	ANG 0.0003499	ANG 17,495,460	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of hi Dollar (HI) was ANG 17,561,690 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was ANG 17,260,075 and the maximum value was ANG 17,565,270

What is the price of hi Dollar (HI) today in ANG?