Fear and greed index: 33/100 (Fear)

Yesterday's hi Dollar (HI) Price in ETB (Ethiopian Birr)

1 USD = 132.00 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of hi Dollar (HI) was ETB 0.01463 and yesterday's average price was ETB 0.01491, with a minimum price of ETB 0.01463 and a maximum of ETB 0.01513 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ETB 0.01463	ETB 731,679,035	50,000,000,000 HI
23:00	ETB 0.01473	ETB 736,656,265	50,000,000,000 HI
22:00	ETB 0.01473	ETB 736,480,307	50,000,000,000 HI
21:00	ETB 0.01479	ETB 739,325,325	50,000,000,000 HI
20:00	ETB 0.01488	ETB 744,089,637	50,000,000,000 HI
19:00	ETB 0.01487	ETB 743,495,633	50,000,000,000 HI
18:00	ETB 0.01490	ETB 745,079,645	50,000,000,000 HI
17:00	ETB 0.01489	ETB 744,485,640	50,000,000,000 HI
16:00	ETB 0.01496	ETB 747,851,666	50,000,000,000 HI
15:00	ETB 0.01495	ETB 747,587,664	50,000,000,000 HI
14:00	ETB 0.01494	ETB 746,993,659	50,000,000,000 HI
13:00	ETB 0.01495	ETB 747,653,664	50,000,000,000 HI
12:00	ETB 0.01491	ETB 745,277,646	50,000,000,000 HI
11:00	ETB 0.01489	ETB 744,749,642	50,000,000,000 HI
10:00	ETB 0.01488	ETB 744,023,637	50,000,000,000 HI
09:00	ETB 0.01490	ETB 745,211,646	50,000,000,000 HI
08:00	ETB 0.01491	ETB 745,739,650	50,000,000,000 HI
07:00	ETB 0.01494	ETB 746,927,659	50,000,000,000 HI
06:00	ETB 0.01490	ETB 745,211,646	50,000,000,000 HI
05:00	ETB 0.01498	ETB 749,039,675	50,000,000,000 HI
04:00	ETB 0.01499	ETB 749,699,680	50,000,000,000 HI
03:00	ETB 0.01504	ETB 752,009,697	50,000,000,000 HI
02:00	ETB 0.01505	ETB 752,471,701	50,000,000,000 HI
01:00	ETB 0.01513	ETB 756,629,732	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of hi Dollar (HI) was ETB 731,679,035 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was ETB 731,679,035 and the maximum value was ETB 756,629,732

What is the price of hi Dollar (HI) today in ETB?