Fear and greed index: 49/100 (Neutral)

Yesterday's hi Dollar (HI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of hi Dollar (HI) was XCD 0.0004172 and yesterday's average price was XCD 0.0004157, with a minimum price of XCD 0.0004136 and a maximum of XCD 0.0004183 (1.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.0004172	XCD 20,858,850	50,000,000,000 HI
01:00	XCD 0.0004169	XCD 20,844,000	50,000,000,000 HI
00:00	XCD 0.0004183	XCD 20,915,550	50,000,000,000 HI
23:00	XCD 0.0004172	XCD 20,857,497	50,000,000,000 HI
22:00	XCD 0.0004172	XCD 20,857,497	50,000,000,000 HI
21:00	XCD 0.0004169	XCD 20,842,647	50,000,000,000 HI
20:00	XCD 0.0004144	XCD 20,719,800	50,000,000,000 HI
19:00	XCD 0.0004136	XCD 20,679,300	50,000,000,000 HI
18:00	XCD 0.0004139	XCD 20,692,800	50,000,000,000 HI
17:00	XCD 0.0004145	XCD 20,726,550	50,000,000,000 HI
16:00	XCD 0.0004148	XCD 20,740,050	50,000,000,000 HI
15:00	XCD 0.0004145	XCD 20,722,497	50,000,000,000 HI
14:00	XCD 0.0004145	XCD 20,722,497	50,000,000,000 HI
13:00	XCD 0.0004148	XCD 20,740,050	50,000,000,000 HI
12:00	XCD 0.0004153	XCD 20,764,350	50,000,000,000 HI
11:00	XCD 0.0004156	XCD 20,779,197	50,000,000,000 HI
10:00	XCD 0.0004151	XCD 20,756,250	50,000,000,000 HI
09:00	XCD 0.0004158	XCD 20,790,000	50,000,000,000 HI
08:00	XCD 0.0004154	XCD 20,772,447	50,000,000,000 HI
07:00	XCD 0.0004168	XCD 20,841,300	50,000,000,000 HI
06:00	XCD 0.0004168	XCD 20,839,950	50,000,000,000 HI
05:00	XCD 0.0004162	XCD 20,807,547	50,000,000,000 HI
04:00	XCD 0.0004152	XCD 20,760,300	50,000,000,000 HI
03:00	XCD 0.0004152	XCD 20,760,300	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of hi Dollar (HI) was XCD 20,858,850 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was XCD 20,679,300 and the maximum value was XCD 20,915,550

What is the price of hi Dollar (HI) today in XCD?