Fear and greed index: 77/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of hi Dollar (HI) was XCD 0.0005298 and yesterday's average price was XCD 0.0005243, with a minimum price of XCD 0.0005207 and a maximum of XCD 0.0005299 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.0005298	XCD 26,489,700	50,000,000,000 HI
18:00	XCD 0.0005266	XCD 26,327,700	50,000,000,000 HI
17:00	XCD 0.0005207	XCD 26,034,750	50,000,000,000 HI
16:00	XCD 0.0005245	XCD 26,225,451	50,000,000,000 HI
15:00	XCD 0.0005207	XCD 26,036,100	50,000,000,000 HI
14:00	XCD 0.0005209	XCD 26,044,200	50,000,000,000 HI
13:00	XCD 0.0005210	XCD 26,050,950	50,000,000,000 HI
12:00	XCD 0.0005220	XCD 26,099,550	50,000,000,000 HI
11:00	XCD 0.0005238	XCD 26,191,350	50,000,000,000 HI
10:00	XCD 0.0005219	XCD 26,096,850	50,000,000,000 HI
09:00	XCD 0.0005223	XCD 26,117,100	50,000,000,000 HI
08:00	XCD 0.0005241	XCD 26,203,500	50,000,000,000 HI
07:00	XCD 0.0005210	XCD 26,048,250	50,000,000,000 HI
06:00	XCD 0.0005210	XCD 26,048,250	50,000,000,000 HI
05:00	XCD 0.0005230	XCD 26,150,850	50,000,000,000 HI
04:00	XCD 0.0005230	XCD 26,150,850	50,000,000,000 HI
03:00	XCD 0.0005230	XCD 26,152,200	50,000,000,000 HI
02:00	XCD 0.0005209	XCD 26,046,900	50,000,000,000 HI
01:00	XCD 0.0005278	XCD 26,391,150	50,000,000,000 HI
00:00	XCD 0.0005281	XCD 26,404,650	50,000,000,000 HI
23:00	XCD 0.0005298	XCD 26,492,400	50,000,000,000 HI
22:00	XCD 0.0005289	XCD 26,446,500	50,000,000,000 HI
21:00	XCD 0.0005299	XCD 26,495,100	50,000,000,000 HI
20:00	XCD 0.0005278	XCD 26,389,800	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of hi Dollar (HI) was XCD 26,489,700 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was XCD 26,034,750 and the maximum value was XCD 26,495,100

What is the price of hi Dollar (HI) today in XCD?