Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in MXN (Mexican Peso)?

Yesterday the price of hi Dollar (HI) was MXN 0.001942 and yesterday's average price was MXN 0.001936, with a minimum price of MXN 0.001908 and a maximum of MXN 0.001960 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MXN 0.001942	MXN 97,102,384	50,000,000,000 HI
01:00	MXN 0.001950	MXN 97,513,227	50,000,000,000 HI
00:00	MXN 0.001951	MXN 97,570,554	50,000,000,000 HI
23:00	MXN 0.001950	MXN 97,522,782	50,000,000,000 HI
22:00	MXN 0.001955	MXN 97,761,644	50,000,000,000 HI
21:00	MXN 0.001950	MXN 97,522,782	50,000,000,000 HI
20:00	MXN 0.001955	MXN 97,761,644	50,000,000,000 HI
19:00	MXN 0.001955	MXN 97,761,644	50,000,000,000 HI
18:00	MXN 0.001958	MXN 97,885,853	50,000,000,000 HI
17:00	MXN 0.001958	MXN 97,885,853	50,000,000,000 HI
16:00	MXN 0.001960	MXN 98,000,507	50,000,000,000 HI
15:00	MXN 0.001954	MXN 97,713,872	50,000,000,000 HI
14:00	MXN 0.001958	MXN 97,914,516	50,000,000,000 HI
13:00	MXN 0.001954	MXN 97,694,763	50,000,000,000 HI
12:00	MXN 0.001914	MXN 95,707,427	50,000,000,000 HI
11:00	MXN 0.001914	MXN 95,688,318	50,000,000,000 HI
10:00	MXN 0.001915	MXN 95,726,536	50,000,000,000 HI
09:00	MXN 0.001909	MXN 95,449,455	50,000,000,000 HI
08:00	MXN 0.001908	MXN 95,401,683	50,000,000,000 HI
07:00	MXN 0.001912	MXN 95,602,327	50,000,000,000 HI
06:00	MXN 0.001912	MXN 95,602,327	50,000,000,000 HI
05:00	MXN 0.001914	MXN 95,716,981	50,000,000,000 HI
04:00	MXN 0.001908	MXN 95,392,128	50,000,000,000 HI
03:00	MXN 0.001911	MXN 95,525,891	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of hi Dollar (HI) was MXN 97,102,384 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was MXN 95,392,128 and the maximum value was MXN 98,000,507

What is the price of hi Dollar (HI) today in MXN?