What was the price of hi Dollar (HI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of hi Dollar (HI) was
STN 0.002205 and yesterday's average price was STN 0.002198, with a minimum price of
STN 0.002166 and a maximum of
STN 0.002226 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.002205 | STN 110,256,354 | 50,000,000,000 HI |
01:00 | STN 0.002214 | STN 110,722,853 | 50,000,000,000 HI |
00:00 | STN 0.002216 | STN 110,787,946 | 50,000,000,000 HI |
23:00 | STN 0.002215 | STN 110,733,702 | 50,000,000,000 HI |
22:00 | STN 0.002220 | STN 111,004,922 | 50,000,000,000 HI |
21:00 | STN 0.002215 | STN 110,733,702 | 50,000,000,000 HI |
20:00 | STN 0.002220 | STN 111,004,922 | 50,000,000,000 HI |
19:00 | STN 0.002220 | STN 111,004,922 | 50,000,000,000 HI |
18:00 | STN 0.002223 | STN 111,145,956 | 50,000,000,000 HI |
17:00 | STN 0.002223 | STN 111,145,956 | 50,000,000,000 HI |
16:00 | STN 0.002226 | STN 111,276,142 | 50,000,000,000 HI |
15:00 | STN 0.002219 | STN 110,950,678 | 50,000,000,000 HI |
14:00 | STN 0.002224 | STN 111,178,502 | 50,000,000,000 HI |
13:00 | STN 0.002219 | STN 110,928,980 | 50,000,000,000 HI |
12:00 | STN 0.002173 | STN 108,672,430 | 50,000,000,000 HI |
11:00 | STN 0.002173 | STN 108,650,732 | 50,000,000,000 HI |
10:00 | STN 0.002174 | STN 108,694,127 | 50,000,000,000 HI |
09:00 | STN 0.002168 | STN 108,379,512 | 50,000,000,000 HI |
08:00 | STN 0.002167 | STN 108,325,268 | 50,000,000,000 HI |
07:00 | STN 0.002171 | STN 108,553,093 | 50,000,000,000 HI |
06:00 | STN 0.002171 | STN 108,553,093 | 50,000,000,000 HI |
05:00 | STN 0.002174 | STN 108,683,278 | 50,000,000,000 HI |
04:00 | STN 0.002166 | STN 108,314,419 | 50,000,000,000 HI |
03:00 | STN 0.002169 | STN 108,466,302 | 50,000,000,000 HI |
What was the marketcap of hi Dollar (HI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of hi Dollar (HI) was
STN 110,256,354 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
STN 108,314,419 and the maximum value was
STN 111,276,142What is the price of hi Dollar (HI) today in STN?