Fear and greed index: 49/100 (Neutral)

Yesterday's hi Dollar (HI) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the price of hi Dollar (HI) was BRL 0.0008854 and yesterday's average price was BRL 0.0008822, with a minimum price of BRL 0.0008778 and a maximum of BRL 0.0008878 (1.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.0008854	BRL 44,271,364	50,000,000,000 HI
01:00	BRL 0.0008848	BRL 44,239,846	50,000,000,000 HI
00:00	BRL 0.0008878	BRL 44,391,706	50,000,000,000 HI
23:00	BRL 0.0008854	BRL 44,268,493	50,000,000,000 HI
22:00	BRL 0.0008854	BRL 44,268,493	50,000,000,000 HI
21:00	BRL 0.0008847	BRL 44,236,975	50,000,000,000 HI
20:00	BRL 0.0008795	BRL 43,976,241	50,000,000,000 HI
19:00	BRL 0.0008778	BRL 43,890,282	50,000,000,000 HI
18:00	BRL 0.0008784	BRL 43,918,935	50,000,000,000 HI
17:00	BRL 0.0008798	BRL 43,990,567	50,000,000,000 HI
16:00	BRL 0.0008804	BRL 44,019,220	50,000,000,000 HI
15:00	BRL 0.0008796	BRL 43,981,966	50,000,000,000 HI
14:00	BRL 0.0008796	BRL 43,981,966	50,000,000,000 HI
13:00	BRL 0.0008804	BRL 44,019,220	50,000,000,000 HI
12:00	BRL 0.0008814	BRL 44,070,795	50,000,000,000 HI
11:00	BRL 0.0008820	BRL 44,102,307	50,000,000,000 HI
10:00	BRL 0.0008811	BRL 44,053,603	50,000,000,000 HI
09:00	BRL 0.0008825	BRL 44,125,235	50,000,000,000 HI
08:00	BRL 0.0008818	BRL 44,087,981	50,000,000,000 HI
07:00	BRL 0.0008847	BRL 44,234,115	50,000,000,000 HI
06:00	BRL 0.0008846	BRL 44,231,250	50,000,000,000 HI
05:00	BRL 0.0008832	BRL 44,162,478	50,000,000,000 HI
04:00	BRL 0.0008812	BRL 44,062,199	50,000,000,000 HI
03:00	BRL 0.0008812	BRL 44,062,199	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of hi Dollar (HI) was BRL 44,271,364 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was BRL 43,890,282 and the maximum value was BRL 44,391,706

What is the price of hi Dollar (HI) today in BRL?