Fear and greed index: 77/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the price of hi Dollar (HI) was BRL 0.001193 and yesterday's average price was BRL 0.001181, with a minimum price of BRL 0.001172 and a maximum of BRL 0.001193 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.001193	BRL 59,647,446	50,000,000,000 HI
18:00	BRL 0.001186	BRL 59,282,667	50,000,000,000 HI
17:00	BRL 0.001172	BRL 58,623,025	50,000,000,000 HI
16:00	BRL 0.001181	BRL 59,052,431	50,000,000,000 HI
15:00	BRL 0.001173	BRL 58,626,065	50,000,000,000 HI
14:00	BRL 0.001173	BRL 58,644,304	50,000,000,000 HI
13:00	BRL 0.001173	BRL 58,659,503	50,000,000,000 HI
12:00	BRL 0.001175	BRL 58,768,937	50,000,000,000 HI
11:00	BRL 0.001180	BRL 58,975,645	50,000,000,000 HI
10:00	BRL 0.001175	BRL 58,762,857	50,000,000,000 HI
09:00	BRL 0.001176	BRL 58,808,454	50,000,000,000 HI
08:00	BRL 0.001180	BRL 59,003,003	50,000,000,000 HI
07:00	BRL 0.001173	BRL 58,653,423	50,000,000,000 HI
06:00	BRL 0.001173	BRL 58,653,423	50,000,000,000 HI
05:00	BRL 0.001178	BRL 58,884,450	50,000,000,000 HI
04:00	BRL 0.001178	BRL 58,884,450	50,000,000,000 HI
03:00	BRL 0.001178	BRL 58,887,490	50,000,000,000 HI
02:00	BRL 0.001173	BRL 58,650,384	50,000,000,000 HI
01:00	BRL 0.001189	BRL 59,425,539	50,000,000,000 HI
00:00	BRL 0.001189	BRL 59,455,937	50,000,000,000 HI
23:00	BRL 0.001193	BRL 59,653,526	50,000,000,000 HI
22:00	BRL 0.001191	BRL 59,550,172	50,000,000,000 HI
21:00	BRL 0.001193	BRL 59,659,605	50,000,000,000 HI
20:00	BRL 0.001188	BRL 59,422,499	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of hi Dollar (HI) was BRL 59,647,446 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was BRL 58,623,025 and the maximum value was BRL 59,659,605

What is the price of hi Dollar (HI) today in BRL?