Fear and greed index: 33/100 (Fear)

Yesterday's hi Dollar (HI) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the price of hi Dollar (HI) was BRL 0.0006436 and yesterday's average price was BRL 0.0006557, with a minimum price of BRL 0.0006436 and a maximum of BRL 0.0006656 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.0006436	BRL 32,181,716	50,000,000,000 HI
23:00	BRL 0.0006480	BRL 32,400,632	50,000,000,000 HI
22:00	BRL 0.0006479	BRL 32,392,892	50,000,000,000 HI
21:00	BRL 0.0006504	BRL 32,518,026	50,000,000,000 HI
20:00	BRL 0.0006546	BRL 32,727,576	50,000,000,000 HI
19:00	BRL 0.0006540	BRL 32,701,450	50,000,000,000 HI
18:00	BRL 0.0006554	BRL 32,771,120	50,000,000,000 HI
17:00	BRL 0.0006549	BRL 32,744,994	50,000,000,000 HI
16:00	BRL 0.0006579	BRL 32,893,043	50,000,000,000 HI
15:00	BRL 0.0006576	BRL 32,881,431	50,000,000,000 HI
14:00	BRL 0.0006571	BRL 32,855,305	50,000,000,000 HI
13:00	BRL 0.0006577	BRL 32,884,334	50,000,000,000 HI
12:00	BRL 0.0006556	BRL 32,779,829	50,000,000,000 HI
11:00	BRL 0.0006551	BRL 32,756,606	50,000,000,000 HI
10:00	BRL 0.0006545	BRL 32,724,674	50,000,000,000 HI
09:00	BRL 0.0006555	BRL 32,776,926	50,000,000,000 HI
08:00	BRL 0.0006560	BRL 32,800,150	50,000,000,000 HI
07:00	BRL 0.0006570	BRL 32,852,402	50,000,000,000 HI
06:00	BRL 0.0006555	BRL 32,776,926	50,000,000,000 HI
05:00	BRL 0.0006589	BRL 32,945,296	50,000,000,000 HI
04:00	BRL 0.0006595	BRL 32,974,325	50,000,000,000 HI
03:00	BRL 0.0006615	BRL 33,075,927	50,000,000,000 HI
02:00	BRL 0.0006619	BRL 33,096,248	50,000,000,000 HI
01:00	BRL 0.0006656	BRL 33,279,132	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of hi Dollar (HI) was BRL 32,181,716 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was BRL 32,181,716 and the maximum value was BRL 33,279,132

What is the price of hi Dollar (HI) today in BRL?