Fear and greed index: 74/100 (Greed)

Yesterday's hi Dollar (HI) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the price of hi Dollar (HI) was BRL 0.0005701 and yesterday's average price was BRL 0.0005693, with a minimum price of BRL 0.0005650 and a maximum of BRL 0.0005706 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.0005701	BRL 28,503,233	50,000,000,000 HI
20:00	BRL 0.0005701	BRL 28,503,233	50,000,000,000 HI
19:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
18:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
17:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
16:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
15:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
14:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
13:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
12:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
11:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
10:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
09:00	BRL 0.0005700	BRL 28,497,586	50,000,000,000 HI
08:00	BRL 0.0005689	BRL 28,446,763	50,000,000,000 HI
07:00	BRL 0.0005701	BRL 28,503,233	50,000,000,000 HI
06:00	BRL 0.0005695	BRL 28,474,998	50,000,000,000 HI
05:00	BRL 0.0005699	BRL 28,494,762	50,000,000,000 HI
04:00	BRL 0.0005670	BRL 28,347,940	50,000,000,000 HI
03:00	BRL 0.0005685	BRL 28,424,175	50,000,000,000 HI
02:00	BRL 0.0005650	BRL 28,249,118	50,000,000,000 HI
01:00	BRL 0.0005662	BRL 28,308,411	50,000,000,000 HI
00:00	BRL 0.0005675	BRL 28,373,352	50,000,000,000 HI
23:00	BRL 0.0005705	BRL 28,522,997	50,000,000,000 HI
22:00	BRL 0.0005706	BRL 28,528,644	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of hi Dollar (HI) was BRL 28,503,233 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was BRL 28,249,118 and the maximum value was BRL 28,528,644

What is the price of hi Dollar (HI) today in BRL?