Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the price of hi Dollar (HI) was BRL 0.0005651 and yesterday's average price was BRL 0.0005634, with a minimum price of BRL 0.0005551 and a maximum of BRL 0.0005703 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.0005651	BRL 28,253,648	50,000,000,000 HI
01:00	BRL 0.0005675	BRL 28,373,190	50,000,000,000 HI
00:00	BRL 0.0005678	BRL 28,389,871	50,000,000,000 HI
23:00	BRL 0.0005675	BRL 28,375,970	50,000,000,000 HI
22:00	BRL 0.0005689	BRL 28,445,472	50,000,000,000 HI
21:00	BRL 0.0005675	BRL 28,375,970	50,000,000,000 HI
20:00	BRL 0.0005689	BRL 28,445,472	50,000,000,000 HI
19:00	BRL 0.0005689	BRL 28,445,472	50,000,000,000 HI
18:00	BRL 0.0005696	BRL 28,481,612	50,000,000,000 HI
17:00	BRL 0.0005696	BRL 28,481,612	50,000,000,000 HI
16:00	BRL 0.0005703	BRL 28,514,973	50,000,000,000 HI
15:00	BRL 0.0005686	BRL 28,431,571	50,000,000,000 HI
14:00	BRL 0.0005698	BRL 28,489,952	50,000,000,000 HI
13:00	BRL 0.0005685	BRL 28,426,011	50,000,000,000 HI
12:00	BRL 0.0005570	BRL 27,847,761	50,000,000,000 HI
11:00	BRL 0.0005568	BRL 27,842,201	50,000,000,000 HI
10:00	BRL 0.0005571	BRL 27,853,321	50,000,000,000 HI
09:00	BRL 0.0005555	BRL 27,772,700	50,000,000,000 HI
08:00	BRL 0.0005552	BRL 27,758,799	50,000,000,000 HI
07:00	BRL 0.0005563	BRL 27,817,180	50,000,000,000 HI
06:00	BRL 0.0005563	BRL 27,817,180	50,000,000,000 HI
05:00	BRL 0.0005570	BRL 27,850,541	50,000,000,000 HI
04:00	BRL 0.0005551	BRL 27,756,019	50,000,000,000 HI
03:00	BRL 0.0005559	BRL 27,794,940	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of hi Dollar (HI) was BRL 28,253,648 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was BRL 27,756,019 and the maximum value was BRL 28,514,973

What is the price of hi Dollar (HI) today in BRL?