Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of hi Dollar (HI) was KHR 0.4076 and yesterday's average price was KHR 0.4064, with a minimum price of KHR 0.4004 and a maximum of KHR 0.4114 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KHR 0.4076	KHR 20,379,355,750	50,000,000,000 HI
01:00	KHR 0.4093	KHR 20,465,581,500	50,000,000,000 HI
00:00	KHR 0.4096	KHR 20,477,613,000	50,000,000,000 HI
23:00	KHR 0.4094	KHR 20,467,586,750	50,000,000,000 HI
22:00	KHR 0.4104	KHR 20,517,718,000	50,000,000,000 HI
21:00	KHR 0.4094	KHR 20,467,586,750	50,000,000,000 HI
20:00	KHR 0.4104	KHR 20,517,718,000	50,000,000,000 HI
19:00	KHR 0.4104	KHR 20,517,718,000	50,000,000,000 HI
18:00	KHR 0.4109	KHR 20,543,786,250	50,000,000,000 HI
17:00	KHR 0.4109	KHR 20,543,786,250	50,000,000,000 HI
16:00	KHR 0.4114	KHR 20,567,849,250	50,000,000,000 HI
15:00	KHR 0.4102	KHR 20,507,691,750	50,000,000,000 HI
14:00	KHR 0.4110	KHR 20,549,802,000	50,000,000,000 HI
13:00	KHR 0.4101	KHR 20,503,681,250	50,000,000,000 HI
12:00	KHR 0.4017	KHR 20,086,589,250	50,000,000,000 HI
11:00	KHR 0.4017	KHR 20,082,578,750	50,000,000,000 HI
10:00	KHR 0.4018	KHR 20,090,599,750	50,000,000,000 HI
09:00	KHR 0.4006	KHR 20,032,447,500	50,000,000,000 HI
08:00	KHR 0.4004	KHR 20,022,421,250	50,000,000,000 HI
07:00	KHR 0.4013	KHR 20,064,531,500	50,000,000,000 HI
06:00	KHR 0.4013	KHR 20,064,531,500	50,000,000,000 HI
05:00	KHR 0.4018	KHR 20,088,594,500	50,000,000,000 HI
04:00	KHR 0.4004	KHR 20,020,416,000	50,000,000,000 HI
03:00	KHR 0.4010	KHR 20,048,489,500	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of hi Dollar (HI) was KHR 20,379,355,750 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was KHR 20,020,416,000 and the maximum value was KHR 20,567,849,250

What is the price of hi Dollar (HI) today in KHR?