Fear and greed index: 74/100 (Greed)

Yesterday's hi Dollar (HI) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of hi Dollar (HI) was KHR 0.4047 and yesterday's average price was KHR 0.4042, with a minimum price of KHR 0.4011 and a maximum of KHR 0.4051 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KHR 0.4047	KHR 20,235,427,500	50,000,000,000 HI
20:00	KHR 0.4047	KHR 20,235,427,500	50,000,000,000 HI
19:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
18:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
17:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
16:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
15:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
14:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
13:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
12:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
11:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
10:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
09:00	KHR 0.4046	KHR 20,231,418,500	50,000,000,000 HI
08:00	KHR 0.4039	KHR 20,195,337,500	50,000,000,000 HI
07:00	KHR 0.4047	KHR 20,235,427,500	50,000,000,000 HI
06:00	KHR 0.4043	KHR 20,215,382,500	50,000,000,000 HI
05:00	KHR 0.4046	KHR 20,229,414,000	50,000,000,000 HI
04:00	KHR 0.4025	KHR 20,125,180,000	50,000,000,000 HI
03:00	KHR 0.4036	KHR 20,179,301,500	50,000,000,000 HI
02:00	KHR 0.4011	KHR 20,055,022,500	50,000,000,000 HI
01:00	KHR 0.4019	KHR 20,097,117,000	50,000,000,000 HI
00:00	KHR 0.4029	KHR 20,143,220,500	50,000,000,000 HI
23:00	KHR 0.4050	KHR 20,249,459,000	50,000,000,000 HI
22:00	KHR 0.4051	KHR 20,253,468,000	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of hi Dollar (HI) was KHR 20,235,427,500 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was KHR 20,055,022,500 and the maximum value was KHR 20,253,468,000

What is the price of hi Dollar (HI) today in KHR?