Fear and greed index: 76/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in KHR (Cambodian Riel)

1 USD = 4,024.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in KHR (Cambodian Riel)?

Yesterday the price of hi Dollar (HI) was KHR 0.7141 and yesterday's average price was KHR 0.7141, with a minimum price of KHR 0.7088 and a maximum of KHR 0.7244 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KHR 0.7141	KHR 35,707,376,250	50,000,000,000 HI
18:00	KHR 0.7142	KHR 35,709,388,500	50,000,000,000 HI
17:00	KHR 0.7105	KHR 35,524,261,500	50,000,000,000 HI
16:00	KHR 0.7133	KHR 35,665,119,000	50,000,000,000 HI
15:00	KHR 0.7148	KHR 35,737,560,000	50,000,000,000 HI
14:00	KHR 0.7176	KHR 35,878,417,500	50,000,000,000 HI
13:00	KHR 0.7176	KHR 35,880,429,750	50,000,000,000 HI
12:00	KHR 0.7152	KHR 35,761,707,000	50,000,000,000 HI
11:00	KHR 0.7105	KHR 35,526,273,750	50,000,000,000 HI
10:00	KHR 0.7090	KHR 35,449,808,250	50,000,000,000 HI
09:00	KHR 0.7102	KHR 35,512,188,000	50,000,000,000 HI
08:00	KHR 0.7097	KHR 35,486,028,750	50,000,000,000 HI
07:00	KHR 0.7088	KHR 35,441,759,250	50,000,000,000 HI
06:00	KHR 0.7102	KHR 35,512,188,000	50,000,000,000 HI
05:00	KHR 0.7118	KHR 35,590,665,750	50,000,000,000 HI
04:00	KHR 0.7129	KHR 35,644,996,500	50,000,000,000 HI
03:00	KHR 0.7135	KHR 35,677,192,500	50,000,000,000 HI
02:00	KHR 0.7162	KHR 35,807,988,750	50,000,000,000 HI
01:00	KHR 0.7168	KHR 35,838,172,500	50,000,000,000 HI
00:00	KHR 0.7157	KHR 35,783,841,750	50,000,000,000 HI
23:00	KHR 0.7091	KHR 35,455,845,000	50,000,000,000 HI
22:00	KHR 0.7194	KHR 35,968,968,750	50,000,000,000 HI
21:00	KHR 0.7223	KHR 36,113,850,750	50,000,000,000 HI
20:00	KHR 0.7244	KHR 36,220,500,000	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of hi Dollar (HI) was KHR 35,707,376,250 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was KHR 35,441,759,250 and the maximum value was KHR 36,220,500,000

What is the price of hi Dollar (HI) today in KHR?