Fear and greed index: 33/100 (Fear)

Yesterday's hi Dollar (HI) Price in GHS (Ghanaian Cedi)

1 USD = 15.29 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of hi Dollar (HI) was GHS 0.001695 and yesterday's average price was GHS 0.001727, with a minimum price of GHS 0.001695 and a maximum of GHS 0.001753 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.001695	GHS 84,764,374	50,000,000,000 HI
23:00	GHS 0.001707	GHS 85,340,982	50,000,000,000 HI
22:00	GHS 0.001706	GHS 85,320,597	50,000,000,000 HI
21:00	GHS 0.001713	GHS 85,650,190	50,000,000,000 HI
20:00	GHS 0.001724	GHS 86,202,131	50,000,000,000 HI
19:00	GHS 0.001723	GHS 86,133,317	50,000,000,000 HI
18:00	GHS 0.001726	GHS 86,316,823	50,000,000,000 HI
17:00	GHS 0.001725	GHS 86,248,008	50,000,000,000 HI
16:00	GHS 0.001733	GHS 86,637,959	50,000,000,000 HI
15:00	GHS 0.001732	GHS 86,607,375	50,000,000,000 HI
14:00	GHS 0.001731	GHS 86,538,560	50,000,000,000 HI
13:00	GHS 0.001732	GHS 86,615,021	50,000,000,000 HI
12:00	GHS 0.001727	GHS 86,339,761	50,000,000,000 HI
11:00	GHS 0.001726	GHS 86,278,592	50,000,000,000 HI
10:00	GHS 0.001724	GHS 86,194,485	50,000,000,000 HI
09:00	GHS 0.001727	GHS 86,332,115	50,000,000,000 HI
08:00	GHS 0.001728	GHS 86,393,284	50,000,000,000 HI
07:00	GHS 0.001731	GHS 86,530,914	50,000,000,000 HI
06:00	GHS 0.001727	GHS 86,332,115	50,000,000,000 HI
05:00	GHS 0.001736	GHS 86,775,589	50,000,000,000 HI
04:00	GHS 0.001737	GHS 86,852,050	50,000,000,000 HI
03:00	GHS 0.001742	GHS 87,119,663	50,000,000,000 HI
02:00	GHS 0.001743	GHS 87,173,186	50,000,000,000 HI
01:00	GHS 0.001753	GHS 87,654,890	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of hi Dollar (HI) was GHS 84,764,374 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was GHS 84,764,374 and the maximum value was GHS 87,654,890

What is the price of hi Dollar (HI) today in GHS?