Fear and greed index: 62/100 (Greed)

Yesterday's hi Dollar (HI) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of hi Dollar (HI) was GHS 0.001027 and yesterday's average price was GHS 0.001025, with a minimum price of GHS 0.001009 and a maximum of GHS 0.001037 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.001027	GHS 51,329,463	50,000,000,000 HI
02:00	GHS 0.001027	GHS 51,369,900	50,000,000,000 HI
01:00	GHS 0.001032	GHS 51,587,248	50,000,000,000 HI
00:00	GHS 0.001032	GHS 51,617,575	50,000,000,000 HI
23:00	GHS 0.001032	GHS 51,592,302	50,000,000,000 HI
22:00	GHS 0.001034	GHS 51,718,667	50,000,000,000 HI
21:00	GHS 0.001032	GHS 51,592,302	50,000,000,000 HI
20:00	GHS 0.001034	GHS 51,718,667	50,000,000,000 HI
19:00	GHS 0.001034	GHS 51,718,667	50,000,000,000 HI
18:00	GHS 0.001036	GHS 51,784,377	50,000,000,000 HI
17:00	GHS 0.001036	GHS 51,784,377	50,000,000,000 HI
16:00	GHS 0.001037	GHS 51,845,032	50,000,000,000 HI
15:00	GHS 0.001034	GHS 51,693,394	50,000,000,000 HI
14:00	GHS 0.001036	GHS 51,799,541	50,000,000,000 HI
13:00	GHS 0.001034	GHS 51,683,285	50,000,000,000 HI
12:00	GHS 0.001013	GHS 50,631,928	50,000,000,000 HI
11:00	GHS 0.001012	GHS 50,621,819	50,000,000,000 HI
10:00	GHS 0.001013	GHS 50,642,037	50,000,000,000 HI
09:00	GHS 0.001010	GHS 50,495,454	50,000,000,000 HI
08:00	GHS 0.001009	GHS 50,470,181	50,000,000,000 HI
07:00	GHS 0.001012	GHS 50,576,328	50,000,000,000 HI
06:00	GHS 0.001012	GHS 50,576,328	50,000,000,000 HI
05:00	GHS 0.001013	GHS 50,636,983	50,000,000,000 HI
04:00	GHS 0.001009	GHS 50,465,126	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of hi Dollar (HI) was GHS 51,329,463 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was GHS 50,465,126 and the maximum value was GHS 51,845,032

What is the price of hi Dollar (HI) today in GHS?