Fear and greed index: 74/100 (Greed)

Yesterday's hi Dollar (HI) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of hi Dollar (HI) was GHS 0.001223 and yesterday's average price was GHS 0.001221, with a minimum price of GHS 0.001212 and a maximum of GHS 0.001224 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.001223	GHS 61,148,444	50,000,000,000 HI
20:00	GHS 0.001223	GHS 61,148,444	50,000,000,000 HI
19:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
18:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
17:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
16:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
15:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
14:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
13:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
12:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
11:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
10:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
09:00	GHS 0.001223	GHS 61,136,329	50,000,000,000 HI
08:00	GHS 0.001221	GHS 61,027,298	50,000,000,000 HI
07:00	GHS 0.001223	GHS 61,148,444	50,000,000,000 HI
06:00	GHS 0.001222	GHS 61,087,871	50,000,000,000 HI
05:00	GHS 0.001223	GHS 61,130,272	50,000,000,000 HI
04:00	GHS 0.001216	GHS 60,815,292	50,000,000,000 HI
03:00	GHS 0.001220	GHS 60,978,839	50,000,000,000 HI
02:00	GHS 0.001212	GHS 60,603,287	50,000,000,000 HI
01:00	GHS 0.001215	GHS 60,730,490	50,000,000,000 HI
00:00	GHS 0.001217	GHS 60,869,808	50,000,000,000 HI
23:00	GHS 0.001224	GHS 61,190,845	50,000,000,000 HI
22:00	GHS 0.001224	GHS 61,202,959	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of hi Dollar (HI) was GHS 61,148,444 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was GHS 60,603,287 and the maximum value was GHS 61,202,959

What is the price of hi Dollar (HI) today in GHS?