Fear and greed index: 77/100 (Extreme Greed)

Yesterday's hi Dollar (HI) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of hi Dollar (HI) was GHS 0.002881 and yesterday's average price was GHS 0.002868, with a minimum price of GHS 0.002849 and a maximum of GHS 0.002899 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.002881	GHS 144,034,946	50,000,000,000 HI
17:00	GHS 0.002849	GHS 142,432,260	50,000,000,000 HI
16:00	GHS 0.002870	GHS 143,475,557	50,000,000,000 HI
15:00	GHS 0.002849	GHS 142,439,646	50,000,000,000 HI
14:00	GHS 0.002850	GHS 142,483,960	50,000,000,000 HI
13:00	GHS 0.002850	GHS 142,520,888	50,000,000,000 HI
12:00	GHS 0.002856	GHS 142,786,771	50,000,000,000 HI
11:00	GHS 0.002866	GHS 143,288,996	50,000,000,000 HI
10:00	GHS 0.002855	GHS 142,772,000	50,000,000,000 HI
09:00	GHS 0.002858	GHS 142,882,785	50,000,000,000 HI
08:00	GHS 0.002867	GHS 143,355,467	50,000,000,000 HI
07:00	GHS 0.002850	GHS 142,506,117	50,000,000,000 HI
06:00	GHS 0.002850	GHS 142,506,117	50,000,000,000 HI
05:00	GHS 0.002861	GHS 143,067,426	50,000,000,000 HI
04:00	GHS 0.002861	GHS 143,067,426	50,000,000,000 HI
03:00	GHS 0.002861	GHS 143,074,812	50,000,000,000 HI
02:00	GHS 0.002850	GHS 142,498,731	50,000,000,000 HI
01:00	GHS 0.002888	GHS 144,382,072	50,000,000,000 HI
00:00	GHS 0.002889	GHS 144,455,928	50,000,000,000 HI
23:00	GHS 0.002899	GHS 144,935,996	50,000,000,000 HI
22:00	GHS 0.002894	GHS 144,684,884	50,000,000,000 HI
21:00	GHS 0.002899	GHS 144,950,767	50,000,000,000 HI
20:00	GHS 0.002887	GHS 144,374,686	50,000,000,000 HI
19:00	GHS 0.002887	GHS 144,367,301	50,000,000,000 HI

What was the marketcap of hi Dollar (HI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of hi Dollar (HI) was GHS 144,034,946 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was GHS 142,432,260 and the maximum value was GHS 144,950,767

What is the price of hi Dollar (HI) today in GHS?