Fear and greed index: 72/100 (Greed)

Today's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hord (HORD) today in BRL (Brazilian Real)?

The current price of Hord (HORD) is BRL 0.02298 and the average price in the last 24 hours was BRL 0.02184, with a minimum price of BRL 0.02138 and a maximum of BRL 0.02306 (7.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.02306	BRL 7,380,698	320,000,000 HORD
18:00	BRL 0.02298	BRL 7,352,909	320,000,000 HORD
17:00	BRL 0.02235	BRL 7,150,745	320,000,000 HORD
16:00	BRL 0.02172	BRL 6,950,861	320,000,000 HORD
15:00	BRL 0.02153	BRL 6,888,253	320,000,000 HORD
14:00	BRL 0.02144	BRL 6,861,005	320,000,000 HORD
13:00	BRL 0.02156	BRL 6,898,851	320,000,000 HORD
12:00	BRL 0.02141	BRL 6,852,542	320,000,000 HORD
11:00	BRL 0.02176	BRL 6,963,545	320,000,000 HORD
10:00	BRL 0.02190	BRL 7,007,427	320,000,000 HORD
09:00	BRL 0.02190	BRL 7,007,838	320,000,000 HORD
08:00	BRL 0.02187	BRL 6,998,763	320,000,000 HORD
07:00	BRL 0.02183	BRL 6,985,791	320,000,000 HORD
06:00	BRL 0.02186	BRL 6,993,738	320,000,000 HORD
05:00	BRL 0.02186	BRL 6,993,820	320,000,000 HORD
04:00	BRL 0.02178	BRL 6,969,146	320,000,000 HORD
03:00	BRL 0.02161	BRL 6,914,708	320,000,000 HORD
02:00	BRL 0.02160	BRL 6,910,588	320,000,000 HORD
01:00	BRL 0.02170	BRL 6,944,937	320,000,000 HORD
00:00	BRL 0.02164	BRL 6,924,295	320,000,000 HORD
23:00	BRL 0.02166	BRL 6,932,312	320,000,000 HORD
22:00	BRL 0.02224	BRL 7,116,126	320,000,000 HORD
21:00	BRL 0.02149	BRL 6,876,757	320,000,000 HORD
20:00	BRL 0.02138	BRL 6,842,955	320,000,000 HORD

What is the marketcap of Hord (HORD) today in BRL (Brazilian Real)?

The current marketcap of Hord (HORD) is BRL 7,353,115 with a supply of 320,000,000. In the last 24 hours, the lowest marketcap value was BRL 6,842,955 and the maximum value was BRL 7,380,698

What was the price of Hord (HORD) yesterday in BRL?