Fear and greed index: 27/100 (Fear)

Yesterday's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hord (HORD) was BRL 0.01514 and yesterday's average price was BRL 0.01528, with a minimum price of BRL 0.01514 and a maximum of BRL 0.01538 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.01514	BRL 4,843,916	320,000,000 HORD
01:00	BRL 0.01515	BRL 4,847,772	320,000,000 HORD
00:00	BRL 0.01517	BRL 4,853,313	320,000,000 HORD
23:00	BRL 0.01515	BRL 4,849,561	320,000,000 HORD
22:00	BRL 0.01514	BRL 4,843,783	320,000,000 HORD
21:00	BRL 0.01515	BRL 4,849,469	320,000,000 HORD
20:00	BRL 0.01515	BRL 4,846,487	320,000,000 HORD
19:00	BRL 0.01516	BRL 4,852,132	320,000,000 HORD
18:00	BRL 0.01515	BRL 4,848,768	320,000,000 HORD
17:00	BRL 0.01515	BRL 4,848,600	320,000,000 HORD
16:00	BRL 0.01537	BRL 4,917,758	320,000,000 HORD
15:00	BRL 0.01535	BRL 4,912,877	320,000,000 HORD
14:00	BRL 0.01535	BRL 4,912,767	320,000,000 HORD
13:00	BRL 0.01538	BRL 4,921,828	320,000,000 HORD
12:00	BRL 0.01536	BRL 4,916,177	320,000,000 HORD
11:00	BRL 0.01536	BRL 4,916,171	320,000,000 HORD
10:00	BRL 0.01536	BRL 4,916,322	320,000,000 HORD
09:00	BRL 0.01536	BRL 4,916,160	320,000,000 HORD
08:00	BRL 0.01538	BRL 4,920,068	320,000,000 HORD
07:00	BRL 0.01538	BRL 4,921,654	320,000,000 HORD
06:00	BRL 0.01537	BRL 4,917,873	320,000,000 HORD
05:00	BRL 0.01537	BRL 4,919,854	320,000,000 HORD
04:00	BRL 0.01536	BRL 4,916,530	320,000,000 HORD
03:00	BRL 0.01535	BRL 4,913,149	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hord (HORD) was BRL 4,843,916 with a supply of 320,000,000. Yesterday's lowest marketcap value was BRL 4,843,783 and the maximum value was BRL 4,921,828

What is the price of Hord (HORD) today in BRL?