Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hord (HORD) was BRL 0.01501 and yesterday's average price was BRL 0.01515, with a minimum price of BRL 0.01487 and a maximum of BRL 0.01583 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.01501	BRL 4,803,910	320,000,000 HORD
01:00	BRL 0.01500	BRL 4,798,728	320,000,000 HORD
00:00	BRL 0.01492	BRL 4,775,603	320,000,000 HORD
23:00	BRL 0.01501	BRL 4,802,481	320,000,000 HORD
22:00	BRL 0.01501	BRL 4,802,531	320,000,000 HORD
21:00	BRL 0.01500	BRL 4,800,735	320,000,000 HORD
20:00	BRL 0.01503	BRL 4,809,381	320,000,000 HORD
19:00	BRL 0.01505	BRL 4,816,548	320,000,000 HORD
18:00	BRL 0.01520	BRL 4,862,858	320,000,000 HORD
17:00	BRL 0.01518	BRL 4,859,172	320,000,000 HORD
16:00	BRL 0.01563	BRL 5,001,983	320,000,000 HORD
15:00	BRL 0.01564	BRL 5,005,319	320,000,000 HORD
14:00	BRL 0.01533	BRL 4,904,030	320,000,000 HORD
13:00	BRL 0.01500	BRL 4,798,989	320,000,000 HORD
12:00	BRL 0.01499	BRL 4,797,254	320,000,000 HORD
11:00	BRL 0.01499	BRL 4,795,597	320,000,000 HORD
10:00	BRL 0.01499	BRL 4,797,377	320,000,000 HORD
09:00	BRL 0.01499	BRL 4,796,131	320,000,000 HORD
08:00	BRL 0.01497	BRL 4,790,638	320,000,000 HORD
07:00	BRL 0.01519	BRL 4,860,122	320,000,000 HORD
06:00	BRL 0.01519	BRL 4,859,922	320,000,000 HORD
05:00	BRL 0.01569	BRL 5,020,665	320,000,000 HORD
04:00	BRL 0.01583	BRL 5,065,084	320,000,000 HORD
03:00	BRL 0.01487	BRL 4,757,366	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hord (HORD) was BRL 4,803,910 with a supply of 320,000,000. Yesterday's lowest marketcap value was BRL 4,757,366 and the maximum value was BRL 5,065,084

What is the price of Hord (HORD) today in BRL?