Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hord (HORD) was BRL 0.02153 and yesterday's average price was BRL 0.02144, with a minimum price of BRL 0.02134 and a maximum of BRL 0.02153 (0.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.02153	BRL 6,888,772	320,000,000 HORD
18:00	BRL 0.02151	BRL 6,882,384	320,000,000 HORD
17:00	BRL 0.02134	BRL 6,830,038	320,000,000 HORD
16:00	BRL 0.02141	BRL 6,851,529	320,000,000 HORD
15:00	BRL 0.02138	BRL 6,841,429	320,000,000 HORD
14:00	BRL 0.02139	BRL 6,844,166	320,000,000 HORD
13:00	BRL 0.02134	BRL 6,830,285	320,000,000 HORD
12:00	BRL 0.02143	BRL 6,857,471	320,000,000 HORD
11:00	BRL 0.02142	BRL 6,852,820	320,000,000 HORD
10:00	BRL 0.02148	BRL 6,872,813	320,000,000 HORD
09:00	BRL 0.02151	BRL 6,884,369	320,000,000 HORD
08:00	BRL 0.02153	BRL 6,888,021	320,000,000 HORD
07:00	BRL 0.02136	BRL 6,835,411	320,000,000 HORD
06:00	BRL 0.02137	BRL 6,838,494	320,000,000 HORD
05:00	BRL 0.02153	BRL 6,888,467	320,000,000 HORD
04:00	BRL 0.02140	BRL 6,849,491	320,000,000 HORD
03:00	BRL 0.02143	BRL 6,857,459	320,000,000 HORD
02:00	BRL 0.02142	BRL 6,854,740	320,000,000 HORD
01:00	BRL 0.02139	BRL 6,843,484	320,000,000 HORD
00:00	BRL 0.02139	BRL 6,845,557	320,000,000 HORD
23:00	BRL 0.02149	BRL 6,877,235	320,000,000 HORD
22:00	BRL 0.02149	BRL 6,876,530	320,000,000 HORD
21:00	BRL 0.02151	BRL 6,882,813	320,000,000 HORD
20:00	BRL 0.02146	BRL 6,866,026	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hord (HORD) was BRL 6,888,772 with a supply of 320,000,000. Yesterday's lowest marketcap value was BRL 6,830,038 and the maximum value was BRL 6,888,772

What is the price of Hord (HORD) today in BRL?