Fear and greed index: 68/100 (Greed)

Yesterday's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hord (HORD) was BRL 0.01486 and yesterday's average price was BRL 0.01475, with a minimum price of BRL 0.01431 and a maximum of BRL 0.01487 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.01486	BRL 4,756,218	320,000,000 HORD
14:00	BRL 0.01486	BRL 4,754,490	320,000,000 HORD
13:00	BRL 0.01486	BRL 4,756,284	320,000,000 HORD
12:00	BRL 0.01485	BRL 4,752,960	320,000,000 HORD
11:00	BRL 0.01486	BRL 4,756,432	320,000,000 HORD
10:00	BRL 0.01486	BRL 4,756,646	320,000,000 HORD
09:00	BRL 0.01487	BRL 4,758,358	320,000,000 HORD
08:00	BRL 0.01487	BRL 4,756,816	320,000,000 HORD
07:00	BRL 0.01487	BRL 4,758,670	320,000,000 HORD
06:00	BRL 0.01487	BRL 4,757,025	320,000,000 HORD
05:00	BRL 0.01487	BRL 4,758,774	320,000,000 HORD
04:00	BRL 0.01487	BRL 4,756,975	320,000,000 HORD
03:00	BRL 0.01487	BRL 4,756,953	320,000,000 HORD
02:00	BRL 0.01487	BRL 4,758,840	320,000,000 HORD
01:00	BRL 0.01486	BRL 4,755,297	320,000,000 HORD
00:00	BRL 0.01485	BRL 4,753,596	320,000,000 HORD
23:00	BRL 0.01487	BRL 4,758,901	320,000,000 HORD
22:00	BRL 0.01487	BRL 4,758,703	320,000,000 HORD
21:00	BRL 0.01477	BRL 4,725,246	320,000,000 HORD
20:00	BRL 0.01434	BRL 4,588,271	320,000,000 HORD
19:00	BRL 0.01434	BRL 4,588,688	320,000,000 HORD
18:00	BRL 0.01434	BRL 4,588,106	320,000,000 HORD
17:00	BRL 0.01431	BRL 4,577,623	320,000,000 HORD
16:00	BRL 0.01439	BRL 4,606,236	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hord (HORD) was BRL 4,756,218 with a supply of 320,000,000. Yesterday's lowest marketcap value was BRL 4,577,623 and the maximum value was BRL 4,758,901

What is the price of Hord (HORD) today in BRL?