Fear and greed index: 31/100 (Fear)

Yesterday's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hord (HORD) was BRL 0.01132 and yesterday's average price was BRL 0.01132, with a minimum price of BRL 0.01131 and a maximum of BRL 0.01134 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.01132	BRL 3,622,246	320,000,000 HORD
03:00	BRL 0.01131	BRL 3,618,438	320,000,000 HORD
02:00	BRL 0.01131	BRL 3,620,756	320,000,000 HORD
01:00	BRL 0.01134	BRL 3,628,488	320,000,000 HORD
00:00	BRL 0.01132	BRL 3,622,856	320,000,000 HORD
23:00	BRL 0.01133	BRL 3,624,769	320,000,000 HORD
22:00	BRL 0.01133	BRL 3,624,769	320,000,000 HORD
21:00	BRL 0.01133	BRL 3,624,692	320,000,000 HORD
20:00	BRL 0.01133	BRL 3,626,623	320,000,000 HORD
19:00	BRL 0.01133	BRL 3,624,528	320,000,000 HORD
18:00	BRL 0.01133	BRL 3,625,960	320,000,000 HORD
17:00	BRL 0.01131	BRL 3,620,304	320,000,000 HORD
16:00	BRL 0.01131	BRL 3,618,421	320,000,000 HORD
15:00	BRL 0.01131	BRL 3,618,456	320,000,000 HORD
14:00	BRL 0.01133	BRL 3,625,561	320,000,000 HORD
13:00	BRL 0.01131	BRL 3,617,993	320,000,000 HORD
12:00	BRL 0.01134	BRL 3,627,514	320,000,000 HORD
11:00	BRL 0.01131	BRL 3,618,092	320,000,000 HORD
10:00	BRL 0.01133	BRL 3,625,537	320,000,000 HORD
09:00	BRL 0.01134	BRL 3,627,737	320,000,000 HORD
08:00	BRL 0.01132	BRL 3,623,742	320,000,000 HORD
07:00	BRL 0.01132	BRL 3,621,894	320,000,000 HORD
06:00	BRL 0.01133	BRL 3,625,461	320,000,000 HORD
05:00	BRL 0.01131	BRL 3,619,800	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hord (HORD) was BRL 3,622,246 with a supply of 320,000,000. Yesterday's lowest marketcap value was BRL 3,617,993 and the maximum value was BRL 3,628,488

What is the price of Hord (HORD) today in BRL?