Fear and greed index: 74/100 (Greed)

Yesterday's Hord (HORD) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hord (HORD) was BRL 0.01135 and yesterday's average price was BRL 0.01141, with a minimum price of BRL 0.01133 and a maximum of BRL 0.01151 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.01135	BRL 3,630,869	320,000,000 HORD
18:00	BRL 0.01135	BRL 3,632,647	320,000,000 HORD
17:00	BRL 0.01135	BRL 3,632,534	320,000,000 HORD
16:00	BRL 0.01135	BRL 3,630,773	320,000,000 HORD
15:00	BRL 0.01134	BRL 3,628,932	320,000,000 HORD
14:00	BRL 0.01133	BRL 3,627,017	320,000,000 HORD
13:00	BRL 0.01135	BRL 3,630,806	320,000,000 HORD
12:00	BRL 0.01134	BRL 3,628,988	320,000,000 HORD
11:00	BRL 0.01134	BRL 3,628,892	320,000,000 HORD
10:00	BRL 0.01134	BRL 3,628,977	320,000,000 HORD
09:00	BRL 0.01134	BRL 3,629,039	320,000,000 HORD
08:00	BRL 0.01134	BRL 3,629,090	320,000,000 HORD
07:00	BRL 0.01134	BRL 3,627,520	320,000,000 HORD
06:00	BRL 0.01135	BRL 3,630,846	320,000,000 HORD
05:00	BRL 0.01151	BRL 3,683,380	320,000,000 HORD
04:00	BRL 0.01151	BRL 3,683,476	320,000,000 HORD
03:00	BRL 0.01151	BRL 3,683,510	320,000,000 HORD
02:00	BRL 0.01151	BRL 3,683,662	320,000,000 HORD
01:00	BRL 0.01151	BRL 3,683,408	320,000,000 HORD
00:00	BRL 0.01151	BRL 3,683,815	320,000,000 HORD
23:00	BRL 0.01151	BRL 3,683,566	320,000,000 HORD
22:00	BRL 0.01151	BRL 3,683,662	320,000,000 HORD
21:00	BRL 0.01151	BRL 3,683,448	320,000,000 HORD
20:00	BRL 0.01151	BRL 3,681,748	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hord (HORD) was BRL 3,630,869 with a supply of 320,000,000. Yesterday's lowest marketcap value was BRL 3,627,017 and the maximum value was BRL 3,683,815

What is the price of Hord (HORD) today in BRL?