What was the price of Hord (HORD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Hord (HORD) was
BRL 0.02936 and yesterday's average price was BRL 0.02892, with a minimum price of
BRL 0.02827 and a maximum of
BRL 0.02971 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.02936 | BRL 9,396,495 | 320,000,000 HORD |
08:00 | BRL 0.02923 | BRL 9,352,899 | 320,000,000 HORD |
07:00 | BRL 0.02934 | BRL 9,389,984 | 320,000,000 HORD |
06:00 | BRL 0.02937 | BRL 9,397,762 | 320,000,000 HORD |
05:00 | BRL 0.02923 | BRL 9,354,067 | 320,000,000 HORD |
04:00 | BRL 0.02945 | BRL 9,424,364 | 320,000,000 HORD |
03:00 | BRL 0.02940 | BRL 9,408,168 | 320,000,000 HORD |
02:00 | BRL 0.02945 | BRL 9,423,416 | 320,000,000 HORD |
01:00 | BRL 0.02943 | BRL 9,418,657 | 320,000,000 HORD |
00:00 | BRL 0.02938 | BRL 9,400,109 | 320,000,000 HORD |
23:00 | BRL 0.02929 | BRL 9,371,287 | 320,000,000 HORD |
22:00 | BRL 0.02971 | BRL 9,507,458 | 320,000,000 HORD |
21:00 | BRL 0.02964 | BRL 9,484,172 | 320,000,000 HORD |
20:00 | BRL 0.02895 | BRL 9,264,247 | 320,000,000 HORD |
19:00 | BRL 0.02839 | BRL 9,085,989 | 320,000,000 HORD |
18:00 | BRL 0.02830 | BRL 9,055,735 | 320,000,000 HORD |
17:00 | BRL 0.02831 | BRL 9,057,735 | 320,000,000 HORD |
16:00 | BRL 0.02829 | BRL 9,052,237 | 320,000,000 HORD |
15:00 | BRL 0.02829 | BRL 9,051,521 | 320,000,000 HORD |
14:00 | BRL 0.02829 | BRL 9,052,039 | 320,000,000 HORD |
13:00 | BRL 0.02828 | BRL 9,048,232 | 320,000,000 HORD |
12:00 | BRL 0.02827 | BRL 9,046,943 | 320,000,000 HORD |
11:00 | BRL 0.02829 | BRL 9,051,273 | 320,000,000 HORD |
10:00 | BRL 0.02827 | BRL 9,046,844 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Hord (HORD) was
BRL 9,396,495 with a supply of 320,000,000. Yesterday's lowest marketcap value was
BRL 9,046,844 and the maximum value was
BRL 9,507,458What is the price of Hord (HORD) today in BRL?