What was the price of Hord (HORD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Hord (HORD) was
SEK 0.05424 and yesterday's average price was SEK 0.05343, with a minimum price of
SEK 0.05222 and a maximum of
SEK 0.05488 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.05424 | SEK 17,356,416 | 320,000,000 HORD |
08:00 | SEK 0.05399 | SEK 17,275,889 | 320,000,000 HORD |
07:00 | SEK 0.05420 | SEK 17,344,389 | 320,000,000 HORD |
06:00 | SEK 0.05425 | SEK 17,358,757 | 320,000,000 HORD |
05:00 | SEK 0.05399 | SEK 17,278,046 | 320,000,000 HORD |
04:00 | SEK 0.05440 | SEK 17,407,893 | 320,000,000 HORD |
03:00 | SEK 0.05431 | SEK 17,377,978 | 320,000,000 HORD |
02:00 | SEK 0.05439 | SEK 17,406,143 | 320,000,000 HORD |
01:00 | SEK 0.05437 | SEK 17,397,351 | 320,000,000 HORD |
00:00 | SEK 0.05426 | SEK 17,363,091 | 320,000,000 HORD |
23:00 | SEK 0.05409 | SEK 17,309,854 | 320,000,000 HORD |
22:00 | SEK 0.05488 | SEK 17,561,377 | 320,000,000 HORD |
21:00 | SEK 0.05474 | SEK 17,518,366 | 320,000,000 HORD |
20:00 | SEK 0.05348 | SEK 17,112,138 | 320,000,000 HORD |
19:00 | SEK 0.05245 | SEK 16,782,875 | 320,000,000 HORD |
18:00 | SEK 0.05227 | SEK 16,726,993 | 320,000,000 HORD |
17:00 | SEK 0.05228 | SEK 16,730,686 | 320,000,000 HORD |
16:00 | SEK 0.05225 | SEK 16,720,531 | 320,000,000 HORD |
15:00 | SEK 0.05225 | SEK 16,719,208 | 320,000,000 HORD |
14:00 | SEK 0.05225 | SEK 16,720,165 | 320,000,000 HORD |
13:00 | SEK 0.05223 | SEK 16,713,134 | 320,000,000 HORD |
12:00 | SEK 0.05222 | SEK 16,710,753 | 320,000,000 HORD |
11:00 | SEK 0.05225 | SEK 16,718,751 | 320,000,000 HORD |
10:00 | SEK 0.05222 | SEK 16,710,570 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Hord (HORD) was
SEK 17,356,416 with a supply of 320,000,000. Yesterday's lowest marketcap value was
SEK 16,710,570 and the maximum value was
SEK 17,561,377What is the price of Hord (HORD) today in SEK?