What was the price of Hord (HORD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Hord (HORD) was
SEK 0.02965 and yesterday's average price was SEK 0.02640, with a minimum price of
SEK 0.02589 and a maximum of
SEK 0.02965 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.02965 | SEK 9,487,113 | 320,000,000 HORD |
03:00 | SEK 0.02618 | SEK 8,378,388 | 320,000,000 HORD |
02:00 | SEK 0.02605 | SEK 8,335,091 | 320,000,000 HORD |
01:00 | SEK 0.02602 | SEK 8,326,100 | 320,000,000 HORD |
00:00 | SEK 0.02589 | SEK 8,285,978 | 320,000,000 HORD |
23:00 | SEK 0.02604 | SEK 8,332,612 | 320,000,000 HORD |
22:00 | SEK 0.02604 | SEK 8,332,699 | 320,000,000 HORD |
21:00 | SEK 0.02603 | SEK 8,329,583 | 320,000,000 HORD |
20:00 | SEK 0.02608 | SEK 8,344,584 | 320,000,000 HORD |
19:00 | SEK 0.02612 | SEK 8,357,019 | 320,000,000 HORD |
18:00 | SEK 0.02637 | SEK 8,437,370 | 320,000,000 HORD |
17:00 | SEK 0.02635 | SEK 8,430,974 | 320,000,000 HORD |
16:00 | SEK 0.02712 | SEK 8,678,761 | 320,000,000 HORD |
15:00 | SEK 0.02714 | SEK 8,684,549 | 320,000,000 HORD |
14:00 | SEK 0.02659 | SEK 8,508,807 | 320,000,000 HORD |
13:00 | SEK 0.02602 | SEK 8,326,554 | 320,000,000 HORD |
12:00 | SEK 0.02601 | SEK 8,323,544 | 320,000,000 HORD |
11:00 | SEK 0.02600 | SEK 8,320,669 | 320,000,000 HORD |
10:00 | SEK 0.02601 | SEK 8,323,756 | 320,000,000 HORD |
09:00 | SEK 0.02601 | SEK 8,321,595 | 320,000,000 HORD |
08:00 | SEK 0.02598 | SEK 8,312,064 | 320,000,000 HORD |
07:00 | SEK 0.02635 | SEK 8,432,624 | 320,000,000 HORD |
06:00 | SEK 0.02635 | SEK 8,432,277 | 320,000,000 HORD |
05:00 | SEK 0.02722 | SEK 8,711,175 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Hord (HORD) was
SEK 9,487,113 with a supply of 320,000,000. Yesterday's lowest marketcap value was
SEK 8,285,978 and the maximum value was
SEK 9,487,113What is the price of Hord (HORD) today in SEK?