What was the price of Hord (HORD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Hord (HORD) was
CHF 0.004536 and yesterday's average price was CHF 0.004469, with a minimum price of
CHF 0.004368 and a maximum of
CHF 0.004590 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.004536 | CHF 1,451,670 | 320,000,000 HORD |
08:00 | CHF 0.004515 | CHF 1,444,935 | 320,000,000 HORD |
07:00 | CHF 0.004533 | CHF 1,450,664 | 320,000,000 HORD |
06:00 | CHF 0.004537 | CHF 1,451,866 | 320,000,000 HORD |
05:00 | CHF 0.004516 | CHF 1,445,115 | 320,000,000 HORD |
04:00 | CHF 0.004550 | CHF 1,455,975 | 320,000,000 HORD |
03:00 | CHF 0.004542 | CHF 1,453,473 | 320,000,000 HORD |
02:00 | CHF 0.004549 | CHF 1,455,829 | 320,000,000 HORD |
01:00 | CHF 0.004547 | CHF 1,455,094 | 320,000,000 HORD |
00:00 | CHF 0.004538 | CHF 1,452,228 | 320,000,000 HORD |
23:00 | CHF 0.004524 | CHF 1,447,776 | 320,000,000 HORD |
22:00 | CHF 0.004590 | CHF 1,468,813 | 320,000,000 HORD |
21:00 | CHF 0.004579 | CHF 1,465,215 | 320,000,000 HORD |
20:00 | CHF 0.004473 | CHF 1,431,239 | 320,000,000 HORD |
19:00 | CHF 0.004387 | CHF 1,403,700 | 320,000,000 HORD |
18:00 | CHF 0.004372 | CHF 1,399,026 | 320,000,000 HORD |
17:00 | CHF 0.004373 | CHF 1,399,335 | 320,000,000 HORD |
16:00 | CHF 0.004370 | CHF 1,398,485 | 320,000,000 HORD |
15:00 | CHF 0.004370 | CHF 1,398,375 | 320,000,000 HORD |
14:00 | CHF 0.004370 | CHF 1,398,455 | 320,000,000 HORD |
13:00 | CHF 0.004368 | CHF 1,397,867 | 320,000,000 HORD |
12:00 | CHF 0.004368 | CHF 1,397,668 | 320,000,000 HORD |
11:00 | CHF 0.004370 | CHF 1,398,336 | 320,000,000 HORD |
10:00 | CHF 0.004368 | CHF 1,397,652 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Hord (HORD) was
CHF 1,451,670 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CHF 1,397,652 and the maximum value was
CHF 1,468,813What is the price of Hord (HORD) today in CHF?