What was the price of Hord (HORD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Hord (HORD) was
MOP 0.02182 and yesterday's average price was MOP 0.02203, with a minimum price of
MOP 0.02161 and a maximum of
MOP 0.02301 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.02182 | MOP 6,983,213 | 320,000,000 HORD |
01:00 | MOP 0.02180 | MOP 6,975,680 | 320,000,000 HORD |
00:00 | MOP 0.02169 | MOP 6,942,065 | 320,000,000 HORD |
23:00 | MOP 0.02182 | MOP 6,981,135 | 320,000,000 HORD |
22:00 | MOP 0.02182 | MOP 6,981,208 | 320,000,000 HORD |
21:00 | MOP 0.02181 | MOP 6,978,597 | 320,000,000 HORD |
20:00 | MOP 0.02185 | MOP 6,991,166 | 320,000,000 HORD |
19:00 | MOP 0.02188 | MOP 7,001,584 | 320,000,000 HORD |
18:00 | MOP 0.02209 | MOP 7,068,903 | 320,000,000 HORD |
17:00 | MOP 0.02207 | MOP 7,063,544 | 320,000,000 HORD |
16:00 | MOP 0.02272 | MOP 7,271,142 | 320,000,000 HORD |
15:00 | MOP 0.02274 | MOP 7,275,991 | 320,000,000 HORD |
14:00 | MOP 0.02228 | MOP 7,128,753 | 320,000,000 HORD |
13:00 | MOP 0.02180 | MOP 6,976,060 | 320,000,000 HORD |
12:00 | MOP 0.02179 | MOP 6,973,538 | 320,000,000 HORD |
11:00 | MOP 0.02178 | MOP 6,971,129 | 320,000,000 HORD |
10:00 | MOP 0.02179 | MOP 6,973,716 | 320,000,000 HORD |
09:00 | MOP 0.02179 | MOP 6,971,905 | 320,000,000 HORD |
08:00 | MOP 0.02176 | MOP 6,963,920 | 320,000,000 HORD |
07:00 | MOP 0.02208 | MOP 7,064,926 | 320,000,000 HORD |
06:00 | MOP 0.02208 | MOP 7,064,635 | 320,000,000 HORD |
05:00 | MOP 0.02281 | MOP 7,298,299 | 320,000,000 HORD |
04:00 | MOP 0.02301 | MOP 7,362,869 | 320,000,000 HORD |
03:00 | MOP 0.02161 | MOP 6,915,554 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Hord (HORD) was
MOP 6,983,213 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MOP 6,915,554 and the maximum value was
MOP 7,362,869What is the price of Hord (HORD) today in MOP?