What was the price of Hord (HORD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Hord (HORD) was
MOP 0.02191 and yesterday's average price was MOP 0.02174, with a minimum price of
MOP 0.02108 and a maximum of
MOP 0.02192 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.02191 | MOP 7,010,428 | 320,000,000 HORD |
14:00 | MOP 0.02190 | MOP 7,007,881 | 320,000,000 HORD |
13:00 | MOP 0.02191 | MOP 7,010,525 | 320,000,000 HORD |
12:00 | MOP 0.02189 | MOP 7,005,625 | 320,000,000 HORD |
11:00 | MOP 0.02191 | MOP 7,010,743 | 320,000,000 HORD |
10:00 | MOP 0.02191 | MOP 7,011,058 | 320,000,000 HORD |
09:00 | MOP 0.02192 | MOP 7,013,581 | 320,000,000 HORD |
08:00 | MOP 0.02191 | MOP 7,011,309 | 320,000,000 HORD |
07:00 | MOP 0.02192 | MOP 7,014,042 | 320,000,000 HORD |
06:00 | MOP 0.02191 | MOP 7,011,616 | 320,000,000 HORD |
05:00 | MOP 0.02192 | MOP 7,014,196 | 320,000,000 HORD |
04:00 | MOP 0.02191 | MOP 7,011,543 | 320,000,000 HORD |
03:00 | MOP 0.02191 | MOP 7,011,511 | 320,000,000 HORD |
02:00 | MOP 0.02192 | MOP 7,014,293 | 320,000,000 HORD |
01:00 | MOP 0.02190 | MOP 7,009,069 | 320,000,000 HORD |
00:00 | MOP 0.02190 | MOP 7,006,563 | 320,000,000 HORD |
23:00 | MOP 0.02192 | MOP 7,014,381 | 320,000,000 HORD |
22:00 | MOP 0.02192 | MOP 7,014,090 | 320,000,000 HORD |
21:00 | MOP 0.02176 | MOP 6,964,777 | 320,000,000 HORD |
20:00 | MOP 0.02113 | MOP 6,762,882 | 320,000,000 HORD |
19:00 | MOP 0.02114 | MOP 6,763,496 | 320,000,000 HORD |
18:00 | MOP 0.02113 | MOP 6,762,639 | 320,000,000 HORD |
17:00 | MOP 0.02108 | MOP 6,747,188 | 320,000,000 HORD |
16:00 | MOP 0.02122 | MOP 6,789,362 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Hord (HORD) was
MOP 7,010,428 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MOP 6,747,188 and the maximum value was
MOP 7,014,381What is the price of Hord (HORD) today in MOP?