What was the price of Hord (HORD) yesterday in CUP (Cuban Peso)?
Yesterday the price of Hord (HORD) was
CUP 0.04793 and yesterday's average price was CUP 0.04750, with a minimum price of
CUP 0.04698 and a maximum of
CUP 0.04800 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 0.04793 | CUP 15,337,772 | 320,000,000 HORD |
12:00 | CUP 0.04788 | CUP 15,321,215 | 320,000,000 HORD |
11:00 | CUP 0.04800 | CUP 15,359,935 | 320,000,000 HORD |
10:00 | CUP 0.04793 | CUP 15,337,388 | 320,000,000 HORD |
09:00 | CUP 0.04793 | CUP 15,336,885 | 320,000,000 HORD |
08:00 | CUP 0.04795 | CUP 15,345,008 | 320,000,000 HORD |
07:00 | CUP 0.04788 | CUP 15,322,580 | 320,000,000 HORD |
06:00 | CUP 0.04776 | CUP 15,284,602 | 320,000,000 HORD |
05:00 | CUP 0.04770 | CUP 15,262,438 | 320,000,000 HORD |
04:00 | CUP 0.04776 | CUP 15,284,075 | 320,000,000 HORD |
03:00 | CUP 0.04738 | CUP 15,161,467 | 320,000,000 HORD |
02:00 | CUP 0.04738 | CUP 15,162,425 | 320,000,000 HORD |
01:00 | CUP 0.04722 | CUP 15,110,933 | 320,000,000 HORD |
00:00 | CUP 0.04698 | CUP 15,033,131 | 320,000,000 HORD |
23:00 | CUP 0.04721 | CUP 15,108,656 | 320,000,000 HORD |
22:00 | CUP 0.04724 | CUP 15,115,629 | 320,000,000 HORD |
21:00 | CUP 0.04722 | CUP 15,111,148 | 320,000,000 HORD |
20:00 | CUP 0.04725 | CUP 15,119,439 | 320,000,000 HORD |
19:00 | CUP 0.04725 | CUP 15,120,996 | 320,000,000 HORD |
18:00 | CUP 0.04721 | CUP 15,105,949 | 320,000,000 HORD |
17:00 | CUP 0.04727 | CUP 15,127,442 | 320,000,000 HORD |
16:00 | CUP 0.04723 | CUP 15,113,185 | 320,000,000 HORD |
15:00 | CUP 0.04717 | CUP 15,094,879 | 320,000,000 HORD |
14:00 | CUP 0.04728 | CUP 15,130,796 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Hord (HORD) was
CUP 15,337,772 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CUP 15,033,131 and the maximum value was
CUP 15,359,935What is the price of Hord (HORD) today in CUP?