What was the price of Hord (HORD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Hord (HORD) was
AUD 0.004158 and yesterday's average price was AUD 0.004198, with a minimum price of
AUD 0.004118 and a maximum of
AUD 0.004384 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.004158 | AUD 1,330,659 | 320,000,000 HORD |
01:00 | AUD 0.004154 | AUD 1,329,224 | 320,000,000 HORD |
00:00 | AUD 0.004134 | AUD 1,322,818 | 320,000,000 HORD |
23:00 | AUD 0.004157 | AUD 1,330,263 | 320,000,000 HORD |
22:00 | AUD 0.004157 | AUD 1,330,277 | 320,000,000 HORD |
21:00 | AUD 0.004156 | AUD 1,329,780 | 320,000,000 HORD |
20:00 | AUD 0.004163 | AUD 1,332,175 | 320,000,000 HORD |
19:00 | AUD 0.004169 | AUD 1,334,160 | 320,000,000 HORD |
18:00 | AUD 0.004209 | AUD 1,346,987 | 320,000,000 HORD |
17:00 | AUD 0.004206 | AUD 1,345,966 | 320,000,000 HORD |
16:00 | AUD 0.004330 | AUD 1,385,524 | 320,000,000 HORD |
15:00 | AUD 0.004333 | AUD 1,386,448 | 320,000,000 HORD |
14:00 | AUD 0.004245 | AUD 1,358,392 | 320,000,000 HORD |
13:00 | AUD 0.004154 | AUD 1,329,296 | 320,000,000 HORD |
12:00 | AUD 0.004153 | AUD 1,328,816 | 320,000,000 HORD |
11:00 | AUD 0.004151 | AUD 1,328,357 | 320,000,000 HORD |
10:00 | AUD 0.004153 | AUD 1,328,849 | 320,000,000 HORD |
09:00 | AUD 0.004152 | AUD 1,328,504 | 320,000,000 HORD |
08:00 | AUD 0.004147 | AUD 1,326,983 | 320,000,000 HORD |
07:00 | AUD 0.004207 | AUD 1,346,230 | 320,000,000 HORD |
06:00 | AUD 0.004207 | AUD 1,346,174 | 320,000,000 HORD |
05:00 | AUD 0.004346 | AUD 1,390,699 | 320,000,000 HORD |
04:00 | AUD 0.004384 | AUD 1,403,003 | 320,000,000 HORD |
03:00 | AUD 0.004118 | AUD 1,317,767 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Hord (HORD) was
AUD 1,330,659 with a supply of 320,000,000. Yesterday's lowest marketcap value was
AUD 1,317,767 and the maximum value was
AUD 1,403,003What is the price of Hord (HORD) today in AUD?