What was the price of Hord (HORD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Hord (HORD) was
AUD 0.004149 and yesterday's average price was AUD 0.004118, with a minimum price of
AUD 0.003993 and a maximum of
AUD 0.004151 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.004149 | AUD 1,327,676 | 320,000,000 HORD |
14:00 | AUD 0.004147 | AUD 1,327,194 | 320,000,000 HORD |
13:00 | AUD 0.004149 | AUD 1,327,695 | 320,000,000 HORD |
12:00 | AUD 0.004146 | AUD 1,326,767 | 320,000,000 HORD |
11:00 | AUD 0.004149 | AUD 1,327,736 | 320,000,000 HORD |
10:00 | AUD 0.004149 | AUD 1,327,796 | 320,000,000 HORD |
09:00 | AUD 0.004151 | AUD 1,328,274 | 320,000,000 HORD |
08:00 | AUD 0.004150 | AUD 1,327,843 | 320,000,000 HORD |
07:00 | AUD 0.004151 | AUD 1,328,361 | 320,000,000 HORD |
06:00 | AUD 0.004150 | AUD 1,327,902 | 320,000,000 HORD |
05:00 | AUD 0.004151 | AUD 1,328,390 | 320,000,000 HORD |
04:00 | AUD 0.004150 | AUD 1,327,888 | 320,000,000 HORD |
03:00 | AUD 0.004150 | AUD 1,327,882 | 320,000,000 HORD |
02:00 | AUD 0.004151 | AUD 1,328,408 | 320,000,000 HORD |
01:00 | AUD 0.004148 | AUD 1,327,419 | 320,000,000 HORD |
00:00 | AUD 0.004147 | AUD 1,326,944 | 320,000,000 HORD |
23:00 | AUD 0.004151 | AUD 1,328,425 | 320,000,000 HORD |
22:00 | AUD 0.004151 | AUD 1,328,370 | 320,000,000 HORD |
21:00 | AUD 0.004122 | AUD 1,319,031 | 320,000,000 HORD |
20:00 | AUD 0.004002 | AUD 1,280,795 | 320,000,000 HORD |
19:00 | AUD 0.004003 | AUD 1,280,911 | 320,000,000 HORD |
18:00 | AUD 0.004002 | AUD 1,280,749 | 320,000,000 HORD |
17:00 | AUD 0.003993 | AUD 1,277,823 | 320,000,000 HORD |
16:00 | AUD 0.004018 | AUD 1,285,810 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Hord (HORD) was
AUD 1,327,676 with a supply of 320,000,000. Yesterday's lowest marketcap value was
AUD 1,277,823 and the maximum value was
AUD 1,328,425What is the price of Hord (HORD) today in AUD?