What was the price of Hord (HORD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hord (HORD) was
CVE 0.1947 and yesterday's average price was CVE 0.1947, with a minimum price of
CVE 0.1944 and a maximum of
CVE 0.1949 (0.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.1947 | CVE 62,288,595 | 320,000,000 HORD |
08:00 | CVE 0.1945 | CVE 62,251,998 | 320,000,000 HORD |
07:00 | CVE 0.1946 | CVE 62,257,254 | 320,000,000 HORD |
06:00 | CVE 0.1945 | CVE 62,255,697 | 320,000,000 HORD |
05:00 | CVE 0.1945 | CVE 62,254,432 | 320,000,000 HORD |
04:00 | CVE 0.1945 | CVE 62,249,954 | 320,000,000 HORD |
03:00 | CVE 0.1948 | CVE 62,344,463 | 320,000,000 HORD |
02:00 | CVE 0.1947 | CVE 62,313,122 | 320,000,000 HORD |
01:00 | CVE 0.1946 | CVE 62,285,188 | 320,000,000 HORD |
00:00 | CVE 0.1948 | CVE 62,346,215 | 320,000,000 HORD |
23:00 | CVE 0.1945 | CVE 62,253,264 | 320,000,000 HORD |
22:00 | CVE 0.1947 | CVE 62,315,555 | 320,000,000 HORD |
21:00 | CVE 0.1948 | CVE 62,346,896 | 320,000,000 HORD |
20:00 | CVE 0.1949 | CVE 62,380,865 | 320,000,000 HORD |
19:00 | CVE 0.1949 | CVE 62,375,122 | 320,000,000 HORD |
18:00 | CVE 0.1945 | CVE 62,248,592 | 320,000,000 HORD |
17:00 | CVE 0.1948 | CVE 62,320,130 | 320,000,000 HORD |
16:00 | CVE 0.1948 | CVE 62,340,570 | 320,000,000 HORD |
15:00 | CVE 0.1949 | CVE 62,371,813 | 320,000,000 HORD |
14:00 | CVE 0.1945 | CVE 62,248,202 | 320,000,000 HORD |
13:00 | CVE 0.1947 | CVE 62,304,946 | 320,000,000 HORD |
12:00 | CVE 0.1947 | CVE 62,298,717 | 320,000,000 HORD |
11:00 | CVE 0.1948 | CVE 62,329,960 | 320,000,000 HORD |
10:00 | CVE 0.1944 | CVE 62,207,129 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hord (HORD) was
CVE 62,288,595 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CVE 62,207,129 and the maximum value was
CVE 62,380,865What is the price of Hord (HORD) today in CVE?