What was the price of Hord (HORD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hord (HORD) was
CVE 0.5284 and yesterday's average price was CVE 0.5204, with a minimum price of
CVE 0.5087 and a maximum of
CVE 0.5346 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.5284 | CVE 169,072,949 | 320,000,000 HORD |
08:00 | CVE 0.5259 | CVE 168,288,513 | 320,000,000 HORD |
07:00 | CVE 0.5280 | CVE 168,955,789 | 320,000,000 HORD |
06:00 | CVE 0.5284 | CVE 169,095,746 | 320,000,000 HORD |
05:00 | CVE 0.5260 | CVE 168,309,527 | 320,000,000 HORD |
04:00 | CVE 0.5299 | CVE 169,574,397 | 320,000,000 HORD |
03:00 | CVE 0.5290 | CVE 169,282,984 | 320,000,000 HORD |
02:00 | CVE 0.5299 | CVE 169,557,348 | 320,000,000 HORD |
01:00 | CVE 0.5296 | CVE 169,471,709 | 320,000,000 HORD |
00:00 | CVE 0.5286 | CVE 169,137,972 | 320,000,000 HORD |
23:00 | CVE 0.5269 | CVE 168,619,376 | 320,000,000 HORD |
22:00 | CVE 0.5346 | CVE 171,069,523 | 320,000,000 HORD |
21:00 | CVE 0.5333 | CVE 170,650,543 | 320,000,000 HORD |
20:00 | CVE 0.5209 | CVE 166,693,375 | 320,000,000 HORD |
19:00 | CVE 0.5109 | CVE 163,485,951 | 320,000,000 HORD |
18:00 | CVE 0.5092 | CVE 162,941,584 | 320,000,000 HORD |
17:00 | CVE 0.5093 | CVE 162,977,564 | 320,000,000 HORD |
16:00 | CVE 0.5090 | CVE 162,878,643 | 320,000,000 HORD |
15:00 | CVE 0.5090 | CVE 162,865,757 | 320,000,000 HORD |
14:00 | CVE 0.5090 | CVE 162,875,074 | 320,000,000 HORD |
13:00 | CVE 0.5088 | CVE 162,806,582 | 320,000,000 HORD |
12:00 | CVE 0.5087 | CVE 162,783,388 | 320,000,000 HORD |
11:00 | CVE 0.5089 | CVE 162,861,297 | 320,000,000 HORD |
10:00 | CVE 0.5087 | CVE 162,781,604 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hord (HORD) was
CVE 169,072,949 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CVE 162,781,604 and the maximum value was
CVE 171,069,523What is the price of Hord (HORD) today in CVE?