What was the price of Hord (HORD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hord (HORD) was
CVE 0.2104 and yesterday's average price was CVE 0.2106, with a minimum price of
CVE 0.2087 and a maximum of
CVE 0.2133 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.2104 | CVE 67,313,896 | 320,000,000 HORD |
05:00 | CVE 0.2105 | CVE 67,349,975 | 320,000,000 HORD |
04:00 | CVE 0.2106 | CVE 67,384,037 | 320,000,000 HORD |
03:00 | CVE 0.2106 | CVE 67,383,231 | 320,000,000 HORD |
02:00 | CVE 0.2107 | CVE 67,417,596 | 320,000,000 HORD |
01:00 | CVE 0.2094 | CVE 66,992,519 | 320,000,000 HORD |
00:00 | CVE 0.2106 | CVE 67,379,301 | 320,000,000 HORD |
23:00 | CVE 0.2101 | CVE 67,218,964 | 320,000,000 HORD |
22:00 | CVE 0.2106 | CVE 67,380,006 | 320,000,000 HORD |
21:00 | CVE 0.2102 | CVE 67,276,105 | 320,000,000 HORD |
20:00 | CVE 0.2103 | CVE 67,304,726 | 320,000,000 HORD |
19:00 | CVE 0.2095 | CVE 67,053,287 | 320,000,000 HORD |
18:00 | CVE 0.2107 | CVE 67,416,286 | 320,000,000 HORD |
17:00 | CVE 0.2106 | CVE 67,382,324 | 320,000,000 HORD |
16:00 | CVE 0.2102 | CVE 67,254,136 | 320,000,000 HORD |
15:00 | CVE 0.2089 | CVE 66,863,423 | 320,000,000 HORD |
14:00 | CVE 0.2102 | CVE 67,257,562 | 320,000,000 HORD |
13:00 | CVE 0.2100 | CVE 67,192,662 | 320,000,000 HORD |
12:00 | CVE 0.2102 | CVE 67,258,671 | 320,000,000 HORD |
11:00 | CVE 0.2087 | CVE 66,785,825 | 320,000,000 HORD |
10:00 | CVE 0.2132 | CVE 68,235,401 | 320,000,000 HORD |
09:00 | CVE 0.2118 | CVE 67,791,176 | 320,000,000 HORD |
08:00 | CVE 0.2133 | CVE 68,270,976 | 320,000,000 HORD |
07:00 | CVE 0.2127 | CVE 68,075,569 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hord (HORD) was
CVE 67,313,896 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CVE 66,785,825 and the maximum value was
CVE 68,270,976What is the price of Hord (HORD) today in CVE?