What was the price of Hord (HORD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Hord (HORD) was
HKD 0.04150 and yesterday's average price was HKD 0.04079, with a minimum price of
HKD 0.03999 and a maximum of
HKD 0.04202 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HKD 0.04150 | HKD 13,280,723 | 320,000,000 HORD |
06:00 | HKD 0.04154 | HKD 13,291,724 | 320,000,000 HORD |
05:00 | HKD 0.04134 | HKD 13,229,923 | 320,000,000 HORD |
04:00 | HKD 0.04165 | HKD 13,329,348 | 320,000,000 HORD |
03:00 | HKD 0.04158 | HKD 13,306,442 | 320,000,000 HORD |
02:00 | HKD 0.04165 | HKD 13,328,008 | 320,000,000 HORD |
01:00 | HKD 0.04163 | HKD 13,321,276 | 320,000,000 HORD |
00:00 | HKD 0.04155 | HKD 13,295,043 | 320,000,000 HORD |
23:00 | HKD 0.04142 | HKD 13,254,279 | 320,000,000 HORD |
22:00 | HKD 0.04202 | HKD 13,446,872 | 320,000,000 HORD |
21:00 | HKD 0.04192 | HKD 13,413,938 | 320,000,000 HORD |
20:00 | HKD 0.04095 | HKD 13,102,886 | 320,000,000 HORD |
19:00 | HKD 0.04016 | HKD 12,850,768 | 320,000,000 HORD |
18:00 | HKD 0.04002 | HKD 12,807,978 | 320,000,000 HORD |
17:00 | HKD 0.04003 | HKD 12,810,806 | 320,000,000 HORD |
16:00 | HKD 0.04001 | HKD 12,803,030 | 320,000,000 HORD |
15:00 | HKD 0.04001 | HKD 12,802,017 | 320,000,000 HORD |
14:00 | HKD 0.04001 | HKD 12,802,750 | 320,000,000 HORD |
13:00 | HKD 0.03999 | HKD 12,797,366 | 320,000,000 HORD |
12:00 | HKD 0.03999 | HKD 12,795,543 | 320,000,000 HORD |
11:00 | HKD 0.04001 | HKD 12,801,667 | 320,000,000 HORD |
10:00 | HKD 0.03999 | HKD 12,795,403 | 320,000,000 HORD |
09:00 | HKD 0.04001 | HKD 12,804,557 | 320,000,000 HORD |
08:00 | HKD 0.04004 | HKD 12,814,390 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Hord (HORD) was
HKD 13,280,723 with a supply of 320,000,000. Yesterday's lowest marketcap value was
HKD 12,795,403 and the maximum value was
HKD 13,446,872What is the price of Hord (HORD) today in HKD?