What was the price of Hord (HORD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Hord (HORD) was
HKD 0.02145 and yesterday's average price was HKD 0.02130, with a minimum price of
HKD 0.02086 and a maximum of
HKD 0.02234 (6.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HKD 0.02145 | HKD 6,862,978 | 320,000,000 HORD |
17:00 | HKD 0.02143 | HKD 6,857,776 | 320,000,000 HORD |
16:00 | HKD 0.02206 | HKD 7,059,326 | 320,000,000 HORD |
15:00 | HKD 0.02208 | HKD 7,064,034 | 320,000,000 HORD |
14:00 | HKD 0.02163 | HKD 6,921,085 | 320,000,000 HORD |
13:00 | HKD 0.02117 | HKD 6,772,840 | 320,000,000 HORD |
12:00 | HKD 0.02116 | HKD 6,770,392 | 320,000,000 HORD |
11:00 | HKD 0.02115 | HKD 6,768,053 | 320,000,000 HORD |
10:00 | HKD 0.02116 | HKD 6,770,564 | 320,000,000 HORD |
09:00 | HKD 0.02115 | HKD 6,768,807 | 320,000,000 HORD |
08:00 | HKD 0.02113 | HKD 6,761,054 | 320,000,000 HORD |
07:00 | HKD 0.02143 | HKD 6,859,118 | 320,000,000 HORD |
06:00 | HKD 0.02143 | HKD 6,858,835 | 320,000,000 HORD |
05:00 | HKD 0.02214 | HKD 7,085,692 | 320,000,000 HORD |
04:00 | HKD 0.02234 | HKD 7,148,382 | 320,000,000 HORD |
03:00 | HKD 0.02098 | HKD 6,714,097 | 320,000,000 HORD |
02:00 | HKD 0.02091 | HKD 6,691,851 | 320,000,000 HORD |
01:00 | HKD 0.02092 | HKD 6,693,930 | 320,000,000 HORD |
00:00 | HKD 0.02092 | HKD 6,694,291 | 320,000,000 HORD |
23:00 | HKD 0.02092 | HKD 6,693,978 | 320,000,000 HORD |
22:00 | HKD 0.02092 | HKD 6,694,103 | 320,000,000 HORD |
21:00 | HKD 0.02092 | HKD 6,693,334 | 320,000,000 HORD |
20:00 | HKD 0.02090 | HKD 6,688,908 | 320,000,000 HORD |
19:00 | HKD 0.02086 | HKD 6,675,812 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Hord (HORD) was
HKD 6,862,978 with a supply of 320,000,000. Yesterday's lowest marketcap value was
HKD 6,675,812 and the maximum value was
HKD 7,148,382What is the price of Hord (HORD) today in HKD?