What was the price of Hord (HORD) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Hord (HORD) was
VEF 0.02599 and yesterday's average price was VEF 0.02619, with a minimum price of
VEF 0.02559 and a maximum of
VEF 0.02680 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 0.02599 | VEF 8,316,501 | 320,000,000 HORD |
01:00 | VEF 0.02598 | VEF 8,312,846 | 320,000,000 HORD |
00:00 | VEF 0.02599 | VEF 8,316,222 | 320,000,000 HORD |
23:00 | VEF 0.02599 | VEF 8,316,431 | 320,000,000 HORD |
22:00 | VEF 0.02599 | VEF 8,316,721 | 320,000,000 HORD |
21:00 | VEF 0.02599 | VEF 8,316,661 | 320,000,000 HORD |
20:00 | VEF 0.02598 | VEF 8,313,705 | 320,000,000 HORD |
19:00 | VEF 0.02598 | VEF 8,312,506 | 320,000,000 HORD |
18:00 | VEF 0.02600 | VEF 8,318,908 | 320,000,000 HORD |
17:00 | VEF 0.02598 | VEF 8,313,106 | 320,000,000 HORD |
16:00 | VEF 0.02644 | VEF 8,460,551 | 320,000,000 HORD |
15:00 | VEF 0.02643 | VEF 8,457,025 | 320,000,000 HORD |
14:00 | VEF 0.02644 | VEF 8,460,112 | 320,000,000 HORD |
13:00 | VEF 0.02645 | VEF 8,462,898 | 320,000,000 HORD |
12:00 | VEF 0.02559 | VEF 8,187,982 | 320,000,000 HORD |
11:00 | VEF 0.02680 | VEF 8,574,788 | 320,000,000 HORD |
10:00 | VEF 0.02678 | VEF 8,571,053 | 320,000,000 HORD |
09:00 | VEF 0.02677 | VEF 8,567,957 | 320,000,000 HORD |
08:00 | VEF 0.02575 | VEF 8,238,639 | 320,000,000 HORD |
07:00 | VEF 0.02598 | VEF 8,312,416 | 320,000,000 HORD |
06:00 | VEF 0.02597 | VEF 8,309,091 | 320,000,000 HORD |
05:00 | VEF 0.02669 | VEF 8,539,772 | 320,000,000 HORD |
04:00 | VEF 0.02623 | VEF 8,392,576 | 320,000,000 HORD |
03:00 | VEF 0.02630 | VEF 8,415,018 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Hord (HORD) was
VEF 8,316,501 with a supply of 320,000,000. Yesterday's lowest marketcap value was
VEF 8,187,982 and the maximum value was
VEF 8,574,788What is the price of Hord (HORD) today in VEF?